Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mam Software Gp (NQ: MAMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.750 8.900 8.670 8.700 3,498 -0.06(-0.68%)
Apr 29, 2019 8.580 8.857 8.580 8.760 3,798 +0.16(+1.86%)
Apr 26, 2019 8.620 8.725 8.580 8.600 8,600 +0.00(+0.00%)
Apr 25, 2019 8.520 8.630 8.480 8.600 21,259 +0.11(+1.30%)
Apr 24, 2019 8.440 8.530 8.400 8.490 4,700 -0.04(-0.47%)
Apr 23, 2019 8.430 8.540 8.400 8.530 14,558 +0.07(+0.83%)
Apr 22, 2019 8.480 8.880 8.460 8.460 4,757 -0.08(-0.94%)
Apr 18, 2019 8.490 8.583 8.490 8.540 21,200 +0.12(+1.43%)
Apr 17, 2019 8.410 8.510 8.410 8.420 6,449 -0.04(-0.41%)
Apr 16, 2019 8.444 8.500 8.444 8.455 607 -0.02(-0.18%)
Apr 15, 2019 8.500 8.550 8.410 8.470 4,744 -0.01(-0.12%)
Apr 12, 2019 8.560 8.560 8.440 8.480 29,800 -0.11(-1.22%)
Apr 11, 2019 8.350 8.600 8.301 8.585 11,240 +0.24(+2.81%)
Apr 10, 2019 8.540 8.650 8.330 8.350 11,777 -0.15(-1.76%)
Apr 09, 2019 8.440 8.650 8.440 8.500 21,115 +0.00(+0.00%)
Apr 08, 2019 8.570 8.610 8.450 8.500 25,749 -0.05(-0.64%)
Apr 05, 2019 8.600 8.700 8.511 8.555 12,900 -0.04(-0.52%)
Apr 04, 2019 8.600 8.650 8.510 8.600 19,307 +0.00(+0.00%)
Apr 03, 2019 8.500 8.785 8.500 8.600 16,486 -0.01(-0.12%)
Apr 02, 2019 8.520 8.700 8.520 8.610 19,933 +0.06(+0.70%)
Apr 01, 2019 8.590 8.805 8.550 8.550 11,466 +0.04(+0.47%)
Mar 29, 2019 8.500 8.580 8.500 8.510 27,700 +0.01(+0.12%)
Mar 28, 2019 8.500 8.603 8.480 8.500 37,593 +0.00(+0.00%)
Mar 27, 2019 8.440 8.500 8.430 8.500 6,655 +0.01(+0.12%)
Mar 26, 2019 8.510 8.600 8.420 8.490 4,836 -0.01(-0.12%)
Mar 25, 2019 8.520 8.685 8.500 8.500 11,741 -0.06(-0.70%)
Mar 22, 2019 8.760 8.850 8.370 8.560 11,500 +0.06(+0.71%)
Mar 21, 2019 8.500 8.500 8.500 8.500 275 -0.13(-1.51%)
Mar 20, 2019 8.630 8.630 8.630 8.630 548 -0.07(-0.80%)
Mar 19, 2019 8.670 8.720 8.660 8.700 15,530 -0.05(-0.57%)
Mar 18, 2019 8.520 8.800 8.500 8.750 9,579 +0.17(+1.98%)
Mar 15, 2019 8.500 8.580 8.495 8.580 24,700 +0.08(+0.94%)
Mar 14, 2019 8.560 8.560 8.500 8.500 18,649 -0.06(-0.70%)
Mar 13, 2019 8.570 8.570 8.300 8.560 20,441 -0.01(-0.12%)
Mar 12, 2019 8.800 8.800 8.570 8.570 547 -0.34(-3.82%)
Mar 11, 2019 8.510 8.910 8.450 8.910 6,949 +0.36(+4.21%)
Mar 08, 2019 8.410 8.880 8.392 8.550 8,200 +0.00(+0.00%)
Mar 07, 2019 8.452 8.690 8.452 8.550 7,746 +0.00(+0.00%)
Mar 06, 2019 8.460 8.550 8.392 8.550 35,939 +0.00(+0.00%)
Mar 05, 2019 8.500 8.880 8.400 8.550 39,082 +0.04(+0.47%)
Mar 04, 2019 8.550 8.700 8.310 8.510 36,306 -0.03(-0.35%)
Mar 01, 2019 8.550 8.910 8.520 8.540 37,300 -0.01(-0.12%)
Feb 28, 2019 8.150 8.550 8.140 8.550 5,828 +0.05(+0.59%)
Feb 27, 2019 8.400 8.540 8.400 8.500 7,703 +0.15(+1.80%)
Feb 26, 2019 8.500 8.620 8.350 8.350 6,437 -0.08(-0.95%)
Feb 25, 2019 8.590 8.620 8.330 8.430 2,359 -0.03(-0.35%)
Feb 22, 2019 8.480 8.570 8.460 8.460 2,600 +0.02(+0.24%)
Feb 21, 2019 8.000 8.440 8.000 8.440 11,581 +0.43(+5.37%)
Feb 20, 2019 8.240 8.245 8.010 8.010 4,296 -0.24(-2.91%)
Feb 19, 2019 7.900 8.250 7.900 8.250 3,070 +0.35(+4.43%)
Feb 15, 2019 8.140 8.140 7.900 7.900 500 -0.06(-0.75%)
Feb 14, 2019 8.420 8.460 7.960 7.960 1,578 -0.42(-5.01%)
Feb 13, 2019 6.530 8.430 6.530 8.380 2,699 +0.14(+1.70%)
Feb 12, 2019 7.920 8.500 7.920 8.240 3,041 +0.32(+4.04%)
Feb 11, 2019 7.969 8.090 7.920 7.920 4,970 +0.00(+0.06%)
Feb 08, 2019 8.112 8.150 7.915 7.915 4,100 -0.04(-0.57%)
Feb 07, 2019 8.140 8.140 7.940 7.960 5,666 -0.19(-2.33%)
Feb 06, 2019 8.170 8.170 8.100 8.150 693 +0.03(+0.37%)
Feb 05, 2019 8.065 8.160 8.065 8.120 1,053 -0.05(-0.61%)
Feb 04, 2019 8.150 8.170 8.040 8.170 3,207 -0.02(-0.24%)
Feb 01, 2019 8.160 8.190 8.160 8.190 900 +0.02(+0.24%)
Jan 31, 2019 8.100 8.220 8.100 8.170 3,044 +0.07(+0.86%)
Jan 30, 2019 8.050 8.150 8.050 8.100 3,429 -0.05(-0.61%)
Jan 29, 2019 8.066 8.361 8.050 8.150 6,545 +0.04(+0.49%)
Jan 28, 2019 8.050 8.500 8.050 8.110 1,761 -0.02(-0.25%)
Jan 25, 2019 8.250 8.270 8.070 8.130 11,000 -0.02(-0.25%)
Jan 24, 2019 8.150 8.490 8.105 8.150 22,104 +0.00(+0.00%)
Jan 23, 2019 8.120 8.215 8.070 8.150 1,708 +0.13(+1.62%)
Jan 22, 2019 7.970 8.350 7.970 8.020 2,776 -0.13(-1.60%)
Jan 18, 2019 8.070 8.430 8.050 8.150 5,200 +0.09(+1.12%)
Jan 17, 2019 8.370 8.430 8.060 8.060 5,459 -0.23(-2.77%)
Jan 16, 2019 8.310 8.420 8.150 8.290 10,773 -0.10(-1.18%)
Jan 15, 2019 8.150 8.470 8.150 8.389 855 +0.22(+2.68%)
Jan 14, 2019 8.160 8.171 8.110 8.170 4,827 +0.07(+0.86%)
Jan 11, 2019 8.100 8.250 8.100 8.100 15,800 +0.07(+0.87%)
Jan 10, 2019 8.100 8.145 8.030 8.030 702 -0.03(-0.37%)
Jan 09, 2019 8.200 8.265 7.925 8.060 15,476 -0.20(-2.36%)
Jan 08, 2019 8.223 8.300 8.223 8.255 1,192 -0.11(-1.37%)
Jan 07, 2019 7.920 8.370 7.810 8.370 17,880 +0.37(+4.62%)
Jan 04, 2019 7.750 8.010 7.750 8.000 5,200 +0.27(+3.49%)
Jan 03, 2019 8.000 8.000 7.630 7.730 8,005 -0.17(-2.15%)
Jan 02, 2019 7.900 7.900 7.900 109 +0.00(+0.00%)
Dec 31, 2018 8.095 8.105 7.700 7.900 1,700 -0.07(-0.88%)
Dec 28, 2018 7.550 7.970 7.550 7.970 800 +0.67(+9.18%)
Dec 27, 2018 7.450 7.750 7.300 7.300 14,601 -0.16(-2.14%)
Dec 26, 2018 7.460 7.490 7.450 7.460 1,646 +0.06(+0.80%)
Dec 24, 2018 7.256 7.455 7.070 7.401 3,600 +0.34(+4.83%)
Dec 21, 2018 7.760 7.980 7.060 7.060 2,200 -0.77(-9.87%)
Dec 20, 2018 7.690 7.970 7.518 7.833 2,542 -0.08(-1.01%)
Dec 19, 2018 7.537 7.912 7.537 7.912 566 -0.01(-0.08%)
Dec 18, 2018 7.750 8.000 7.730 7.918 6,848 +0.08(+1.04%)
Dec 17, 2018 8.020 8.250 7.670 7.837 27,900 -0.28(-3.49%)
Dec 14, 2018 7.910 8.175 7.910 8.120 4,300 +0.14(+1.75%)
Dec 13, 2018 7.980 7.980 7.980 107 +0.00(+0.00%)
Dec 12, 2018 8.000 8.250 7.800 7.980 6,524 +0.23(+2.97%)
Dec 11, 2018 8.130 8.210 7.498 7.750 29,848 -0.41(-5.02%)
Dec 10, 2018 8.160 8.160 8.160 29 +0.00(+0.00%)
Dec 07, 2018 8.020 8.300 8.020 8.160 2,800 -0.09(-1.09%)
Dec 06, 2018 8.490 8.490 8.250 8.250 768 -0.25(-2.94%)
Dec 04, 2018 8.500 8.500 8.500 39 +0.00(+0.00%)
Dec 03, 2018 8.526 8.526 8.500 8.500 301 -0.06(-0.70%)
Nov 30, 2018 8.500 8.630 8.250 8.560 2,700 +0.06(+0.71%)
Nov 29, 2018 8.250 8.500 8.191 8.500 1,346 +0.10(+1.19%)
Nov 28, 2018 8.480 8.480 8.400 8.400 859 +0.01(+0.13%)
Nov 27, 2018 8.389 8.389 8.389 8.389 638 -0.02(-0.24%)
Nov 26, 2018 8.410 8.410 8.410 8.410 139 +0.01(+0.12%)
Nov 23, 2018 8.300 8.630 8.150 8.400 2,200 +0.05(+0.60%)
Nov 21, 2018 8.350 8.350 8.350 0 +0.00(+0.00%)
Nov 20, 2018 8.230 8.350 8.230 8.350 682 +0.11(+1.27%)
Nov 19, 2018 8.250 8.250 8.030 8.245 1,769 -0.11(-1.26%)
Nov 16, 2018 7.816 8.385 7.816 8.350 8,900 +0.05(+0.60%)
Nov 15, 2018 8.060 8.346 7.440 8.300 4,804 +0.20(+2.47%)
Nov 14, 2018 7.950 8.500 7.950 8.100 3,336 +0.25(+3.18%)
Nov 13, 2018 7.850 7.850 7.850 34 +0.00(+0.00%)
Nov 12, 2018 7.850 7.850 7.850 7.850 287 +0.10(+1.29%)
Nov 09, 2018 7.890 7.890 7.750 7.750 3,300 -0.14(-1.74%)
Nov 08, 2018 7.870 7.887 7.800 7.887 1,972 +0.15(+1.92%)
Nov 07, 2018 7.850 7.850 7.548 7.739 17,458 -0.11(-1.44%)
Nov 06, 2018 7.590 8.000 7.400 7.851 17,371 +0.30(+3.99%)
Nov 05, 2018 7.550 7.550 7.550 7.550 223 -0.24(-3.08%)
Nov 02, 2018 7.800 7.970 7.580 7.790 12,100 -0.06(-0.76%)
Nov 01, 2018 7.500 7.990 7.353 7.850 69,106 +0.50(+6.77%)
Oct 31, 2018 7.500 7.500 7.343 7.352 663 +0.07(+1.02%)
Oct 30, 2018 7.070 7.278 6.794 7.278 2,273 +0.05(+0.66%)
Oct 29, 2018 7.230 7.230 7.230 107 +0.00(+0.00%)
Oct 26, 2018 7.000 7.230 6.680 7.230 2,200 +0.36(+5.24%)
Oct 25, 2018 7.167 7.167 6.870 6.870 3,350 -0.37(-5.11%)
Oct 24, 2018 7.030 7.240 6.979 7.240 3,570 +0.30(+4.32%)
Oct 23, 2018 7.130 7.500 6.930 6.940 4,234 -0.32(-4.41%)
Oct 22, 2018 7.580 7.580 7.260 7.260 495 -0.27(-3.59%)
Oct 19, 2018 7.510 7.530 7.490 7.530 9,500 -0.06(-0.74%)
Oct 18, 2018 7.586 7.586 7.586 7.586 264 +0.24(+3.21%)
Oct 17, 2018 7.500 7.500 7.350 7.350 1,255 -0.05(-0.68%)
Oct 16, 2018 7.390 7.450 7.390 7.400 1,551 +0.05(+0.68%)
Oct 15, 2018 7.350 7.350 7.350 7.350 440 -0.13(-1.74%)
Oct 12, 2018 7.600 7.790 7.410 7.480 24,200 -0.07(-0.93%)
Oct 11, 2018 7.530 7.754 7.250 7.550 7,473 +0.05(+0.67%)
Oct 10, 2018 7.550 7.880 7.290 7.500 73,440 -0.22(-2.85%)
Oct 09, 2018 7.670 7.890 7.670 7.720 1,509 +0.14(+1.79%)
Oct 08, 2018 7.700 7.780 7.584 7.584 6,472 -0.34(-4.24%)
Oct 05, 2018 7.600 7.920 7.600 7.920 2,300 +0.25(+3.26%)
Oct 04, 2018 7.750 7.750 7.670 7.670 618 -0.18(-2.29%)
Oct 03, 2018 7.750 7.850 7.510 7.850 11,757 +0.06(+0.77%)
Oct 02, 2018 7.800 7.830 7.750 7.790 8,761 +0.06(+0.78%)
Oct 01, 2018 7.660 8.350 7.460 7.730 30,213 +0.03(+0.39%)
Sep 28, 2018 7.500 7.700 7.410 7.700 10,300 +0.10(+1.32%)
Sep 27, 2018 7.620 7.700 7.330 7.600 7,336 -0.16(-2.06%)
Sep 26, 2018 7.430 7.760 7.430 7.760 3,559 +0.06(+0.78%)
Sep 25, 2018 7.610 7.770 7.500 7.700 3,175 -0.03(-0.42%)
Sep 24, 2018 7.500 7.732 7.388 7.732 133,736 +0.22(+2.96%)
Sep 21, 2018 7.550 7.840 7.430 7.510 17,900 -0.18(-2.34%)
Sep 20, 2018 7.650 7.700 7.470 7.690 13,393 +0.04(+0.52%)
Sep 19, 2018 7.650 7.800 7.650 7.650 6,022 +0.05(+0.66%)
Sep 18, 2018 7.210 7.880 7.210 7.600 29,273 +0.19(+2.56%)
Sep 17, 2018 8.150 8.185 7.000 7.410 72,159 -0.78(-9.52%)
Sep 14, 2018 8.110 8.490 7.940 8.190 33,400 -0.06(-0.73%)
Sep 13, 2018 8.060 8.250 8.000 8.250 7,332 +0.18(+2.23%)
Sep 12, 2018 8.000 8.070 8.000 8.070 3,099 +0.13(+1.64%)
Sep 11, 2018 8.110 8.510 7.940 7.940 8,913 -0.29(-3.52%)
Sep 10, 2018 8.200 8.490 8.003 8.230 9,706 -0.02(-0.24%)
Sep 07, 2018 8.120 8.590 7.990 8.250 18,800 +0.08(+0.98%)
Sep 06, 2018 8.080 8.170 7.980 8.170 4,466 +0.00(+0.00%)
Sep 05, 2018 8.220 8.220 8.091 8.170 1,856 +0.00(+0.00%)
Sep 04, 2018 8.110 8.260 8.110 8.170 2,198 +0.13(+1.62%)
Aug 31, 2018 8.040 8.040 8.040 0 -0.21(-2.55%)
Aug 30, 2018 8.300 8.390 8.168 8.250 1,123 +0.05(+0.61%)
Aug 29, 2018 7.780 8.200 7.780 8.200 6,855 +0.10(+1.23%)
Aug 28, 2018 8.290 8.290 8.036 8.100 6,565 -0.06(-0.74%)
Aug 27, 2018 8.150 8.190 8.071 8.160 12,323 -0.04(-0.49%)
Aug 24, 2018 8.250 8.250 8.200 8.200 1,500 +0.04(+0.49%)
Aug 23, 2018 8.100 8.440 8.040 8.160 19,663 +0.07(+0.85%)
Aug 22, 2018 8.030 8.100 8.030 8.091 1,360 +0.03(+0.39%)
Aug 21, 2018 8.050 8.070 8.046 8.060 6,716 +0.01(+0.12%)
Aug 20, 2018 8.000 8.050 7.610 8.050 14,473 +0.05(+0.63%)
Aug 17, 2018 7.970 8.030 7.880 8.000 6,300 +0.10(+1.27%)
Aug 16, 2018 7.990 8.000 7.850 7.900 6,151 -0.19(-2.35%)
Aug 15, 2018 7.960 8.090 7.960 8.090 1,898 +0.09(+1.12%)
Aug 14, 2018 8.100 8.100 7.951 8.000 2,947 -0.10(-1.23%)
Aug 13, 2018 8.000 8.170 8.000 8.100 17,841 +0.06(+0.75%)
Aug 10, 2018 8.000 8.090 7.900 8.040 4,200 +0.01(+0.11%)
Aug 09, 2018 8.031 8.031 8.031 8.031 167 +0.04(+0.51%)
Aug 08, 2018 7.980 8.014 7.965 7.990 1,719 +0.09(+1.14%)
Aug 07, 2018 8.040 8.050 7.900 7.900 1,205 -0.08(-1.05%)
Aug 06, 2018 8.085 8.142 7.960 7.984 8,996 +0.08(+1.07%)
Aug 03, 2018 8.270 8.280 7.900 7.900 67,800 -0.35(-4.24%)
Aug 02, 2018 8.125 8.250 8.125 8.250 2,342 +0.14(+1.73%)
Aug 01, 2018 8.000 8.110 7.772 8.110 52,048 +0.11(+1.37%)
Jul 31, 2018 8.010 8.109 7.970 8.000 3,897 -0.16(-1.99%)
Jul 30, 2018 8.170 8.232 8.010 8.162 5,905 -0.01(-0.09%)
Jul 27, 2018 8.260 8.260 8.170 8.170 3,400 +0.02(+0.23%)
Jul 26, 2018 8.330 8.330 8.151 8.151 3,427 -0.31(-3.65%)
Jul 25, 2018 8.170 8.489 8.170 8.460 3,401 +0.26(+3.17%)
Jul 24, 2018 8.227 8.220 8.200 1,672 -0.02(-0.24%)
Jul 23, 2018 8.350 8.350 8.220 8.220 1,521 -0.13(-1.56%)
Jul 20, 2018 8.300 8.480 8.300 8.350 6,056 +0.05(+0.60%)
Jul 19, 2018 8.360 8.370 8.240 8.300 9,643 -0.05(-0.60%)
Jul 18, 2018 8.350 8.700 8.315 8.350 15,189 +0.10(+1.21%)
Jul 17, 2018 8.435 8.435 7.715 8.250 46,995 -0.16(-1.90%)
Jul 16, 2018 8.400 8.477 8.400 8.410 2,925 +0.03(+0.36%)
Jul 13, 2018 8.410 8.567 8.380 8.380 2,680 -0.14(-1.68%)
Jul 12, 2018 8.448 8.564 8.260 8.524 6,823 +0.25(+3.07%)
Jul 11, 2018 8.250 8.680 8.155 8.270 20,956 -0.04(-0.48%)
Jul 10, 2018 8.530 8.533 8.180 8.310 30,347 -0.30(-3.45%)
Jul 09, 2018 8.690 8.430 8.607 4,050 -0.08(-0.96%)
Jul 06, 2018 8.520 8.700 8.325 8.690 7,645 +0.17(+1.99%)
Jul 05, 2018 8.622 8.720 8.510 8.520 5,034 -0.22(-2.52%)
Jul 03, 2018 8.740 8.740 8.740 0 +0.01(+0.11%)
Jul 02, 2018 8.630 8.732 8.580 8.730 18,225 +0.11(+1.28%)
Jun 29, 2018 8.792 8.792 8.620 8.620 8,493 -0.03(-0.35%)
Jun 28, 2018 8.691 8.724 8.612 8.650 8,783 +0.03(+0.34%)
Jun 27, 2018 8.745 8.812 8.615 8.620 8,084 -0.17(-1.93%)
Jun 26, 2018 8.850 8.860 8.740 8.790 16,347 -0.01(-0.11%)
Jun 25, 2018 8.600 8.800 8.600 8.800 20,690 +0.13(+1.50%)
Jun 22, 2018 8.730 8.857 8.520 8.670 24,758 -0.12(-1.37%)
Jun 21, 2018 8.750 8.800 8.720 8.790 12,578 +0.01(+0.17%)
Jun 20, 2018 8.950 8.950 8.680 8.775 144,276 -0.01(-0.17%)
Jun 19, 2018 8.820 8.820 8.790 8.790 24,222 +0.00(+0.00%)
Jun 18, 2018 8.800 8.800 8.760 8.790 10,673 +0.00(+0.00%)
Jun 15, 2018 8.810 8.750 8.790 17,220 -0.02(-0.23%)
Jun 14, 2018 8.820 8.820 8.757 8.810 23,149 +0.00(+0.00%)
Jun 13, 2018 8.820 8.850 8.776 8.810 48,821 +0.01(+0.11%)
Jun 12, 2018 8.760 8.840 8.750 8.800 97,229 +0.10(+1.15%)
Jun 11, 2018 8.680 8.710 8.620 8.700 15,478 +0.08(+0.93%)
Jun 08, 2018 8.740 8.800 8.580 8.620 5,247 -0.05(-0.62%)
Jun 07, 2018 8.740 8.800 8.586 8.674 12,148 -0.07(-0.75%)
Jun 06, 2018 9.020 9.020 8.735 8.740 14,834 -0.17(-1.91%)
Jun 05, 2018 8.750 9.260 8.710 8.910 21,773 +0.24(+2.77%)
Jun 04, 2018 8.640 8.840 8.640 8.670 12,420 +0.03(+0.35%)
Jun 01, 2018 8.470 8.955 8.470 8.640 15,679 +0.17(+2.01%)
May 31, 2018 8.422 8.471 8.400 8.470 16,033 +0.14(+1.68%)
May 30, 2018 8.349 8.460 8.330 8.330 7,608 +0.04(+0.48%)
May 29, 2018 8.210 8.310 8.170 8.290 5,604 -0.04(-0.48%)
May 25, 2018 8.330 8.330 8.330 0 +0.07(+0.85%)
May 24, 2018 8.220 8.270 8.150 8.260 3,565 -0.12(-1.40%)
May 23, 2018 8.300 8.480 8.300 8.377 719 -0.11(-1.33%)
May 22, 2018 8.480 8.490 8.144 8.490 9,197 +0.10(+1.19%)
May 21, 2018 8.180 8.490 8.180 8.390 19,586 +0.38(+4.74%)
May 18, 2018 8.150 8.150 7.902 8.010 449,962 -0.10(-1.23%)
May 17, 2018 8.120 8.120 8.100 8.110 4,021 -0.02(-0.25%)
May 16, 2018 8.120 8.452 8.110 8.130 4,761 -0.03(-0.37%)
May 15, 2018 8.336 8.336 8.110 8.160 1,674 +0.01(+0.12%)
May 14, 2018 8.045 8.489 8.045 8.150 3,327 +0.11(+1.39%)
May 11, 2018 8.011 8.299 8.011 8.038 12,986 +0.12(+1.46%)
May 10, 2018 7.932 8.013 7.923 7.923 3,051 -0.12(-1.46%)
May 09, 2018 7.940 8.040 7.940 8.040 2,945 +0.15(+1.90%)
May 08, 2018 7.938 7.938 7.890 7.890 1,280 +0.10(+1.29%)
May 07, 2018 7.910 7.956 7.690 7.790 4,335 -0.25(-3.11%)
May 04, 2018 8.040 8.040 8.040 8.040 331 +0.13(+1.64%)
May 02, 2018 7.910 7.910 7.910 66 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.