Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.090 4.200 4.010 4.030 71,299 -0.04(-0.98%)
Apr 28, 2016 4.140 4.265 4.070 4.070 108,540 -0.12(-2.86%)
Apr 27, 2016 4.200 4.260 4.140 4.190 125,352 +0.00(+0.00%)
Apr 26, 2016 4.160 4.260 4.075 4.190 128,312 +0.04(+0.96%)
Apr 25, 2016 4.230 4.250 4.040 4.150 77,705 -0.07(-1.66%)
Apr 22, 2016 4.250 4.270 4.160 4.220 135,623 -0.02(-0.47%)
Apr 21, 2016 4.170 4.305 4.150 4.240 224,403 +0.05(+1.19%)
Apr 20, 2016 4.210 4.240 4.085 4.190 109,809 +0.01(+0.24%)
Apr 19, 2016 4.250 4.260 4.160 4.180 139,599 -0.03(-0.71%)
Apr 18, 2016 4.140 4.250 4.062 4.210 115,980 +0.07(+1.69%)
Apr 15, 2016 4.070 4.190 4.060 4.140 118,794 +0.03(+0.73%)
Apr 14, 2016 4.090 4.150 4.050 4.110 114,207 +0.03(+0.74%)
Apr 13, 2016 3.950 4.120 3.830 4.080 345,076 +0.17(+4.35%)
Apr 12, 2016 3.880 3.980 3.800 3.910 179,115 +0.04(+1.03%)
Apr 11, 2016 4.110 4.150 3.850 3.870 259,073 -0.21(-5.15%)
Apr 08, 2016 4.100 4.200 4.010 4.080 196,367 +0.00(+0.00%)
Apr 07, 2016 4.140 4.270 4.080 4.080 124,895 -0.13(-3.09%)
Apr 06, 2016 4.010 4.260 4.010 4.210 297,858 +0.06(+1.45%)
Apr 05, 2016 4.210 4.260 4.150 4.150 190,876 -0.06(-1.43%)
Apr 04, 2016 4.250 4.280 4.210 4.210 220,479 -0.03(-0.71%)
Apr 01, 2016 4.220 4.290 4.170 4.240 144,512 -0.02(-0.47%)
Mar 31, 2016 4.220 4.300 4.220 4.260 215,393 +0.02(+0.47%)
Mar 30, 2016 4.230 4.335 4.210 4.240 231,892 +0.05(+1.19%)
Mar 29, 2016 4.090 4.240 4.070 4.190 390,692 +0.08(+1.95%)
Mar 28, 2016 4.170 4.210 4.110 4.110 227,063 -0.01(-0.24%)
Mar 24, 2016 4.200 4.120 4.120 4.120 242,400 -0.09(-2.14%)
Mar 23, 2016 4.450 4.450 4.210 4.210 153,952 -0.27(-6.03%)
Mar 22, 2016 4.280 4.500 4.245 4.480 188,141 +0.16(+3.70%)
Mar 21, 2016 4.350 4.440 4.282 4.320 93,408 -0.05(-1.14%)
Mar 18, 2016 4.350 4.430 4.265 4.370 248,865 +0.06(+1.39%)
Mar 17, 2016 4.170 4.380 4.170 4.310 224,103 +0.12(+2.86%)
Mar 16, 2016 4.040 4.240 4.040 4.190 197,715 +0.13(+3.20%)
Mar 15, 2016 4.170 4.170 3.955 4.060 269,584 -0.12(-2.87%)
Mar 14, 2016 4.220 4.290 3.990 4.180 184,547 -0.07(-1.65%)
Mar 11, 2016 4.170 4.280 3.935 4.250 139,320 +0.12(+2.91%)
Mar 10, 2016 4.240 4.340 4.125 4.130 171,869 -0.12(-2.82%)
Mar 09, 2016 4.220 4.320 4.220 4.250 173,341 +0.03(+0.71%)
Mar 08, 2016 4.410 4.450 4.200 4.220 137,814 -0.24(-5.38%)
Mar 07, 2016 4.270 4.470 4.270 4.460 202,252 +0.14(+3.24%)
Mar 04, 2016 4.310 4.470 4.300 4.320 169,685 +0.01(+0.23%)
Mar 03, 2016 4.260 4.359 4.240 4.310 186,938 +0.02(+0.47%)
Mar 02, 2016 4.140 4.300 4.140 4.290 205,831 +0.12(+2.88%)
Mar 01, 2016 4.050 4.200 4.020 4.170 244,553 +0.11(+2.71%)
Feb 29, 2016 3.850 4.130 3.850 4.060 426,377 +0.20(+5.18%)
Feb 26, 2016 3.740 3.890 3.700 3.860 395,382 +0.08(+2.12%)
Feb 25, 2016 3.810 3.810 3.680 3.780 261,944 +0.00(+0.00%)
Feb 24, 2016 3.710 3.900 3.700 3.780 1,410,047 +0.00(+0.00%)
Feb 23, 2016 3.960 3.960 3.610 3.780 721,906 -0.37(-8.92%)
Feb 22, 2016 4.150 4.300 4.020 4.150 694,642 +0.04(+0.97%)
Feb 19, 2016 4.000 4.110 3.970 4.110 350,482 +0.15(+3.79%)
Feb 18, 2016 3.950 4.070 3.945 3.960 272,227 +0.06(+1.54%)
Feb 17, 2016 3.850 4.070 3.850 3.900 321,517 +0.11(+2.90%)
Feb 16, 2016 3.700 3.855 3.680 3.790 226,358 +0.13(+3.55%)
Feb 12, 2016 3.670 3.660 3.660 3.660 93,400 +0.05(+1.39%)
Feb 11, 2016 3.550 4.020 3.460 3.610 356,192 +0.00(+0.00%)
Feb 10, 2016 3.510 3.620 3.460 3.610 319,893 +0.10(+2.85%)
Feb 09, 2016 3.540 3.605 3.490 3.510 512,053 -0.07(-1.96%)
Feb 08, 2016 3.410 3.640 3.350 3.580 621,716 +0.12(+3.47%)
Feb 05, 2016 3.670 3.670 3.450 3.460 550,366 -0.23(-6.23%)
Feb 04, 2016 3.700 3.790 3.590 3.690 273,581 -0.02(-0.54%)
Feb 03, 2016 3.750 3.780 3.680 3.710 247,094 -0.01(-0.27%)
Feb 02, 2016 3.820 3.860 3.700 3.720 287,209 -0.14(-3.63%)
Feb 01, 2016 3.860 3.910 3.700 3.860 244,761 -0.01(-0.26%)
Jan 29, 2016 3.790 3.940 3.770 3.870 234,322 +0.09(+2.38%)
Jan 28, 2016 3.820 3.860 3.725 3.780 192,691 +0.00(+0.00%)
Jan 27, 2016 3.900 3.960 3.760 3.780 194,054 -0.13(-3.32%)
Jan 26, 2016 3.930 3.990 3.840 3.910 321,282 -0.03(-0.76%)
Jan 25, 2016 4.210 4.210 3.920 3.940 171,984 -0.27(-6.41%)
Jan 22, 2016 4.110 4.340 4.090 4.210 192,299 +0.17(+4.21%)
Jan 21, 2016 3.900 4.050 3.800 4.040 299,087 +0.16(+4.12%)
Jan 20, 2016 4.020 4.340 3.790 3.880 619,875 -0.22(-5.37%)
Jan 19, 2016 4.190 4.240 4.040 4.100 228,031 -0.01(-0.24%)
Jan 15, 2016 4.090 4.110 4.110 4.110 242,000 -0.10(-2.38%)
Jan 14, 2016 4.130 4.330 4.070 4.210 293,499 +0.13(+3.19%)
Jan 13, 2016 4.090 4.300 4.000 4.080 452,929 -0.10(-2.39%)
Jan 12, 2016 4.280 4.410 4.110 4.180 380,050 -0.10(-2.34%)
Jan 11, 2016 4.090 4.300 3.985 4.280 406,015 +0.20(+4.90%)
Jan 08, 2016 4.170 4.240 4.060 4.080 278,459 -0.08(-1.92%)
Jan 07, 2016 4.200 4.230 4.120 4.160 330,015 -0.14(-3.37%)
Jan 06, 2016 4.260 4.360 4.210 4.305 205,709 -0.03(-0.58%)
Jan 05, 2016 4.350 4.410 4.200 4.330 385,817 -0.03(-0.69%)
Jan 04, 2016 4.530 4.615 4.330 4.360 405,238 -0.25(-5.42%)
Dec 31, 2015 4.570 4.610 4.610 4.610 307,200 +0.01(+0.22%)
Dec 30, 2015 4.510 4.700 4.510 4.600 162,343 +0.04(+0.88%)
Dec 29, 2015 4.410 4.590 4.400 4.560 141,272 +0.09(+2.01%)
Dec 28, 2015 4.650 4.700 4.435 4.470 217,660 -0.15(-3.25%)
Dec 24, 2015 4.680 4.620 4.620 4.620 48,300 -0.03(-0.65%)
Dec 23, 2015 4.560 4.780 4.560 4.650 127,106 +0.11(+2.42%)
Dec 22, 2015 4.520 4.570 4.430 4.540 137,506 +0.01(+0.22%)
Dec 21, 2015 4.530 4.720 4.410 4.530 186,342 +0.03(+0.67%)
Dec 18, 2015 4.500 4.620 4.455 4.500 741,120 -0.01(-0.22%)
Dec 17, 2015 4.620 4.710 4.505 4.510 226,349 -0.12(-2.59%)
Dec 16, 2015 4.570 4.660 4.500 4.630 266,992 +0.08(+1.76%)
Dec 15, 2015 4.540 4.560 4.420 4.550 182,003 +0.05(+1.11%)
Dec 14, 2015 4.520 4.580 4.450 4.500 213,130 -0.04(-0.88%)
Dec 11, 2015 4.450 4.580 4.330 4.540 554,472 -0.04(-0.87%)
Dec 10, 2015 4.730 4.730 4.570 4.580 544,322 -0.14(-2.97%)
Dec 09, 2015 4.830 4.870 4.700 4.720 322,204 -0.14(-2.88%)
Dec 08, 2015 4.890 4.910 4.765 4.860 305,075 -0.11(-2.21%)
Dec 07, 2015 5.270 5.280 4.910 4.970 323,192 -0.28(-5.33%)
Dec 04, 2015 5.240 5.320 5.158 5.250 189,131 +0.00(+0.00%)
Dec 03, 2015 5.310 5.340 5.180 5.250 193,848 -0.06(-1.13%)
Dec 02, 2015 5.470 5.470 5.270 5.310 131,995 -0.14(-2.57%)
Dec 01, 2015 5.440 5.750 5.192 5.450 214,573 +0.05(+0.93%)
Nov 30, 2015 5.310 5.580 5.120 5.400 373,216 +0.16(+3.05%)
Nov 27, 2015 5.220 5.290 5.220 5.240 76,675 +0.00(+0.00%)
Nov 25, 2015 5.220 5.240 5.240 5.240 303,600 +0.00(+0.00%)
Nov 24, 2015 5.110 5.300 5.110 5.240 273,431 +0.14(+2.75%)
Nov 23, 2015 4.960 5.120 4.920 5.100 178,228 +0.09(+1.80%)
Nov 20, 2015 4.950 5.220 4.950 5.010 578,126 +0.19(+3.94%)
Nov 19, 2015 4.960 5.080 4.760 4.820 186,422 -0.12(-2.43%)
Nov 18, 2015 4.950 4.970 4.820 4.940 122,262 -0.01(-0.20%)
Nov 17, 2015 5.060 5.140 4.920 4.950 178,851 -0.08(-1.59%)
Nov 16, 2015 5.040 5.100 5.000 5.030 239,735 +0.01(+0.20%)
Nov 13, 2015 4.980 5.070 4.865 5.020 284,583 -0.04(-0.79%)
Nov 12, 2015 5.100 5.180 4.960 5.060 308,977 -0.10(-1.94%)
Nov 11, 2015 5.250 5.300 5.090 5.160 308,985 -0.09(-1.71%)
Nov 10, 2015 5.140 5.250 4.950 5.250 368,289 +0.06(+1.16%)
Nov 09, 2015 5.190 5.290 5.120 5.190 372,205 -0.03(-0.57%)
Nov 06, 2015 4.880 5.290 4.880 5.220 595,999 +0.55(+11.78%)
Nov 05, 2015 4.680 4.850 4.390 4.670 267,542 -0.04(-0.85%)
Nov 04, 2015 4.530 4.715 4.530 4.710 185,597 +0.13(+2.84%)
Nov 03, 2015 4.280 4.600 4.280 4.580 264,904 +0.27(+6.26%)
Nov 02, 2015 4.250 4.440 4.240 4.310 224,743 +0.04(+0.94%)
Oct 30, 2015 4.480 4.570 4.240 4.270 183,296 -0.19(-4.26%)
Oct 29, 2015 4.720 4.750 4.430 4.460 211,149 -0.31(-6.50%)
Oct 28, 2015 4.450 4.780 4.420 4.770 242,033 +0.32(+7.19%)
Oct 27, 2015 4.630 4.650 4.370 4.450 256,971 -0.20(-4.30%)
Oct 26, 2015 4.640 4.690 4.470 4.650 234,831 -0.01(-0.21%)
Oct 23, 2015 4.480 4.690 4.430 4.660 316,324 +0.22(+4.95%)
Oct 22, 2015 4.270 4.450 4.070 4.440 361,629 +0.22(+5.21%)
Oct 21, 2015 4.130 4.390 4.090 4.220 280,437 +0.12(+2.93%)
Oct 20, 2015 4.450 4.450 3.950 4.100 1,012,701 -0.36(-8.07%)
Oct 19, 2015 4.410 4.460 4.240 4.460 322,616 +0.03(+0.68%)
Oct 16, 2015 4.630 4.630 4.370 4.430 113,985 -0.18(-3.90%)
Oct 15, 2015 4.340 4.620 4.320 4.610 206,454 +0.31(+7.21%)
Oct 14, 2015 4.440 4.515 4.290 4.300 152,293 -0.17(-3.80%)
Oct 13, 2015 4.350 4.540 4.330 4.470 339,507 +0.12(+2.76%)
Oct 12, 2015 4.510 4.510 4.320 4.350 220,601 -0.14(-3.12%)
Oct 09, 2015 4.510 4.580 4.480 4.490 186,603 -0.01(-0.22%)
Oct 08, 2015 4.410 4.510 4.370 4.500 145,607 +0.06(+1.35%)
Oct 07, 2015 4.250 4.440 4.240 4.440 293,974 +0.20(+4.72%)
Oct 06, 2015 4.340 4.385 4.230 4.240 201,044 -0.10(-2.30%)
Oct 05, 2015 4.110 4.355 4.080 4.340 373,521 +0.24(+5.85%)
Oct 02, 2015 3.950 4.100 3.927 4.100 512,277 +0.10(+2.50%)
Oct 01, 2015 4.020 4.100 3.970 4.000 590,376 +0.00(+0.00%)
Sep 30, 2015 4.010 4.060 3.970 4.000 400,179 +0.00(+0.00%)
Sep 29, 2015 4.080 4.120 3.945 4.000 342,431 -0.11(-2.68%)
Sep 28, 2015 4.210 4.210 4.080 4.110 510,008 -0.09(-2.14%)
Sep 25, 2015 4.370 4.380 4.180 4.200 436,051 -0.11(-2.55%)
Sep 24, 2015 4.340 4.380 4.260 4.310 343,314 -0.07(-1.60%)
Sep 23, 2015 4.440 4.540 4.350 4.380 238,166 -0.03(-0.68%)
Sep 22, 2015 4.450 4.500 4.400 4.410 233,472 -0.10(-2.22%)
Sep 21, 2015 4.410 4.640 4.350 4.510 385,103 +0.16(+3.68%)
Sep 18, 2015 4.350 4.430 4.290 4.350 966,674 -0.02(-0.46%)
Sep 17, 2015 4.340 4.480 4.340 4.370 399,524 +0.02(+0.46%)
Sep 16, 2015 4.340 4.500 4.260 4.350 411,481 -0.01(-0.23%)
Sep 15, 2015 4.330 4.430 4.330 4.360 273,066 +0.01(+0.23%)
Sep 14, 2015 4.400 4.420 4.350 4.350 264,341 -0.07(-1.58%)
Sep 11, 2015 4.310 4.430 4.260 4.420 332,289 +0.07(+1.61%)
Sep 10, 2015 4.340 4.430 4.310 4.350 414,610 +0.05(+1.16%)
Sep 09, 2015 4.450 4.500 4.290 4.300 556,903 -0.11(-2.49%)
Sep 08, 2015 4.480 4.520 4.370 4.410 555,158 -0.03(-0.68%)
Sep 04, 2015 4.450 4.440 4.440 4.440 341,600 -0.05(-1.11%)
Sep 03, 2015 4.520 4.570 4.430 4.490 497,420 -0.04(-0.88%)
Sep 02, 2015 4.530 4.600 4.460 4.530 331,120 +0.03(+0.67%)
Sep 01, 2015 4.650 4.730 4.490 4.500 558,704 -0.24(-5.06%)
Aug 31, 2015 4.800 4.800 4.702 4.740 422,703 -0.08(-1.66%)
Aug 28, 2015 4.790 4.915 4.730 4.820 515,720 +0.02(+0.42%)
Aug 27, 2015 4.890 4.910 4.720 4.800 544,362 -0.10(-2.04%)
Aug 26, 2015 5.250 5.360 4.840 4.900 579,393 +0.08(+1.66%)
Aug 25, 2015 5.130 5.220 4.810 4.820 536,800 -0.15(-3.02%)
Aug 24, 2015 4.870 5.290 4.720 4.970 506,561 -0.13(-2.55%)
Aug 21, 2015 4.910 5.210 4.910 5.100 388,120 +0.05(+0.99%)
Aug 20, 2015 5.180 5.280 5.040 5.050 328,835 -0.21(-3.99%)
Aug 19, 2015 5.360 5.400 5.230 5.260 248,690 -0.15(-2.77%)
Aug 18, 2015 5.470 5.630 5.180 5.410 405,875 -0.26(-4.59%)
Aug 17, 2015 5.660 5.800 5.630 5.670 367,198 -0.04(-0.70%)
Aug 14, 2015 5.690 5.960 5.630 5.710 539,565 -0.01(-0.17%)
Aug 13, 2015 5.550 6.000 5.520 5.720 625,224 +0.28(+5.15%)
Aug 12, 2015 5.640 5.740 5.420 5.440 423,855 -0.26(-4.56%)
Aug 11, 2015 5.700 5.794 5.660 5.700 294,543 -0.08(-1.38%)
Aug 10, 2015 5.840 5.950 5.680 5.780 414,950 +0.08(+1.40%)
Aug 07, 2015 5.000 5.820 4.880 5.700 1,091,103 +0.92(+19.25%)
Aug 06, 2015 5.040 5.090 4.780 4.780 437,672 -0.25(-4.97%)
Aug 05, 2015 5.170 5.280 5.020 5.030 415,653 -0.07(-1.37%)
Aug 04, 2015 5.070 5.150 5.030 5.100 472,869 +0.00(+0.00%)
Aug 03, 2015 5.270 5.490 5.050 5.100 492,757 -0.20(-3.77%)
Jul 31, 2015 5.180 5.330 4.963 5.300 460,477 +0.16(+3.11%)
Jul 30, 2015 4.900 5.195 4.832 5.140 272,559 +0.14(+2.80%)
Jul 29, 2015 5.010 5.070 4.980 5.000 367,953 -0.08(-1.57%)
Jul 28, 2015 5.140 5.140 4.970 5.080 464,242 -0.01(-0.20%)
Jul 27, 2015 5.060 5.230 5.050 5.090 464,285 -0.10(-1.93%)
Jul 24, 2015 5.250 5.370 5.180 5.190 275,074 -0.10(-1.89%)
Jul 23, 2015 5.450 5.590 5.240 5.290 399,479 -0.17(-3.11%)
Jul 22, 2015 5.510 5.620 5.440 5.460 271,708 -0.06(-1.09%)
Jul 21, 2015 5.470 5.710 5.440 5.520 342,281 +0.06(+1.10%)
Jul 20, 2015 5.540 5.590 5.400 5.460 471,831 -0.09(-1.62%)
Jul 17, 2015 5.630 5.690 5.490 5.550 644,506 -0.05(-0.89%)
Jul 16, 2015 5.690 5.850 5.580 5.600 1,134,476 -0.06(-1.06%)
Jul 15, 2015 5.980 6.020 5.630 5.660 924,158 -0.36(-5.98%)
Jul 14, 2015 6.100 6.150 6.020 6.020 632,965 -0.06(-0.99%)
Jul 13, 2015 5.930 6.150 5.850 6.080 1,379,203 +0.19(+3.23%)
Jul 10, 2015 5.740 5.900 5.710 5.890 1,137,927 +0.20(+3.51%)
Jul 09, 2015 5.720 5.830 5.537 5.690 1,761,062 +0.02(+0.35%)
Jul 08, 2015 5.340 5.740 5.300 5.670 1,003,184 +0.30(+5.59%)
Jul 07, 2015 5.330 5.430 5.230 5.370 548,226 +0.01(+0.19%)
Jul 06, 2015 5.370 5.400 5.240 5.360 419,024 -0.03(-0.56%)
Jul 02, 2015 5.680 5.390 5.390 5.390 813,600 -0.23(-4.09%)
Jul 01, 2015 5.550 5.735 5.410 5.620 644,711 +0.15(+2.74%)
Jun 30, 2015 5.320 5.550 5.320 5.470 913,719 +0.17(+3.21%)
Jun 29, 2015 5.280 5.390 5.150 5.300 702,658 +0.02(+0.38%)
Jun 26, 2015 5.460 5.470 5.200 5.280 2,700,781 -0.19(-3.47%)
Jun 25, 2015 5.200 5.510 5.120 5.470 711,932 +0.27(+5.19%)
Jun 24, 2015 4.940 5.220 4.933 5.200 658,868 +0.23(+4.63%)
Jun 23, 2015 5.020 5.030 4.910 4.970 306,375 +0.01(+0.20%)
Jun 22, 2015 5.000 5.060 4.890 4.960 331,361 -0.04(-0.80%)
Jun 19, 2015 4.770 5.060 4.770 5.000 684,029 +0.21(+4.38%)
Jun 18, 2015 4.800 4.850 4.690 4.790 453,341 +0.00(+0.00%)
Jun 17, 2015 4.770 4.830 4.730 4.790 279,542 +0.01(+0.21%)
Jun 16, 2015 4.730 4.800 4.710 4.780 394,613 +0.03(+0.63%)
Jun 15, 2015 4.800 4.800 4.660 4.750 333,221 -0.10(-2.06%)
Jun 12, 2015 4.740 4.860 4.680 4.850 437,662 +0.08(+1.68%)
Jun 11, 2015 4.710 4.800 4.635 4.770 301,373 +0.04(+0.85%)
Jun 10, 2015 4.570 4.750 4.520 4.730 541,605 +0.20(+4.42%)
Jun 09, 2015 4.580 4.590 4.420 4.530 310,886 -0.04(-0.88%)
Jun 08, 2015 4.610 4.690 4.540 4.570 273,196 -0.07(-1.51%)
Jun 05, 2015 4.580 4.660 4.500 4.640 272,160 +0.01(+0.22%)
Jun 04, 2015 4.640 4.695 4.550 4.630 251,058 -0.05(-1.17%)
Jun 03, 2015 4.580 4.750 4.500 4.685 555,127 +0.12(+2.74%)
Jun 02, 2015 4.460 4.610 4.410 4.560 310,405 +0.06(+1.33%)
Jun 01, 2015 4.420 4.620 4.350 4.500 841,887 +0.12(+2.74%)
May 29, 2015 4.380 4.430 4.300 4.380 482,688 -0.04(-0.90%)
May 28, 2015 4.350 4.510 4.350 4.420 656,864 -0.02(-0.45%)
May 27, 2015 4.490 4.490 4.381 4.440 346,968 -0.03(-0.67%)
May 26, 2015 4.540 4.600 4.460 4.470 441,913 -0.13(-2.83%)
May 22, 2015 4.550 4.600 4.600 4.600 356,400 +0.03(+0.66%)
May 21, 2015 4.590 4.610 4.470 4.570 365,150 -0.03(-0.65%)
May 20, 2015 4.590 4.620 4.470 4.600 366,115 +0.00(+0.00%)
May 19, 2015 4.530 4.650 4.440 4.600 527,540 +0.02(+0.44%)
May 18, 2015 4.500 4.630 4.395 4.580 604,469 +0.07(+1.55%)
May 15, 2015 4.130 4.620 4.120 4.510 1,055,447 +0.40(+9.73%)
May 14, 2015 4.170 4.230 4.040 4.110 503,967 -0.06(-1.44%)
May 13, 2015 4.270 4.320 4.130 4.170 476,373 -0.05(-1.18%)
May 12, 2015 4.210 4.320 4.130 4.220 585,326 -0.18(-4.09%)
May 11, 2015 4.330 4.450 4.230 4.400 1,114,315 +0.05(+1.15%)
May 08, 2015 4.050 4.640 4.006 4.350 1,432,497 +0.60(+16.00%)
May 07, 2015 3.700 3.830 3.590 3.750 542,607 +0.01(+0.27%)
May 06, 2015 3.620 3.780 3.590 3.740 363,798 +0.14(+3.89%)
May 05, 2015 3.720 3.790 3.510 3.600 448,807 -0.08(-2.17%)
May 04, 2015 3.600 3.750 3.600 3.680 614,235 +0.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.