Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratus Pptys Inc (NQ: STRS )

24.10 +0.20 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.109 10.55 8.109 8.707 8,702 -0.58(-6.23%)
Apr 29, 2009 8.071 9.295 7.425 9.285 10,832 +1.31(+16.45%)
Apr 28, 2009 7.820 8.148 7.752 7.974 4,786 +0.19(+2.48%)
Apr 27, 2009 8.803 8.803 7.781 7.781 14,493 -1.38(-15.05%)
Apr 24, 2009 8.736 9.507 8.668 9.160 5,505 +0.61(+7.10%)
Apr 23, 2009 8.938 9.353 8.553 8.553 8,367 -0.40(-4.42%)
Apr 22, 2009 9.006 9.739 8.832 8.948 6,391 -0.36(-3.83%)
Apr 21, 2009 8.929 9.517 8.707 9.305 6,894 +0.28(+3.10%)
Apr 20, 2009 10.09 10.09 9.025 9.025 10,693 -1.52(-14.44%)
Apr 17, 2009 10.78 10.78 9.652 10.55 12,632 -0.06(-0.54%)
Apr 16, 2009 10.14 10.61 9.893 10.61 7,753 +0.46(+4.56%)
Apr 15, 2009 9.353 10.14 9.353 10.14 2,064 +0.69(+7.35%)
Apr 14, 2009 9.864 10.07 9.324 9.449 5,586 -0.70(-6.93%)
Apr 13, 2009 10.61 10.61 9.353 10.15 23,539 -0.20(-1.95%)
Apr 09, 2009 7.984 10.39 7.328 10.36 24,933 +2.39(+30.02%)
Apr 08, 2009 7.791 7.964 6.759 7.964 18,575 +0.77(+10.72%)
Apr 07, 2009 7.048 7.984 7.048 7.193 3,796 -0.07(-0.93%)
Apr 06, 2009 7.155 8.447 6.624 7.261 9,874 +0.11(+1.48%)
Apr 03, 2009 7.299 7.646 6.364 7.155 4,318 -0.24(-3.26%)
Apr 02, 2009 6.132 7.425 5.834 7.396 13,922 +1.48(+25.12%)
Apr 01, 2009 5.650 6.499 5.139 5.911 2,575 +0.08(+1.32%)
Mar 31, 2009 5.400 6.615 5.303 5.834 7,111 +0.57(+10.81%)
Mar 30, 2009 6.007 6.528 5.265 5.265 5,375 -2.02(-27.68%)
Mar 26, 2009 5.274 7.280 5.274 7.280 6,948 +2.15(+41.92%)
Mar 25, 2009 5.862 6.460 4.898 5.130 23,968 -0.67(-11.48%)
Mar 24, 2009 6.239 6.904 5.795 5.795 6,832 -0.65(-10.03%)
Mar 23, 2009 5.785 6.441 5.766 6.441 43,959 +0.96(+17.61%)
Mar 20, 2009 5.891 5.891 4.869 5.477 19,713 -0.22(-3.89%)
Mar 19, 2009 6.557 6.557 5.699 5.699 4,926 -0.72(-11.26%)
Mar 18, 2009 5.834 6.422 5.361 6.422 4,517 +0.56(+9.54%)
Mar 17, 2009 5.911 5.911 5.544 5.862 7,059 -0.09(-1.46%)
Mar 16, 2009 5.544 5.949 5.544 5.949 2,369 +0.52(+9.59%)
Mar 13, 2009 5.670 5.670 4.840 5.429 1,744 -0.20(-3.60%)
Mar 12, 2009 4.715 5.731 4.474 5.631 6,696 +0.89(+18.70%)
Mar 11, 2009 5.409 5.785 4.734 4.744 4,733 -0.62(-11.51%)
Mar 10, 2009 4.638 6.981 4.358 5.361 19,977 +0.92(+20.61%)
Mar 09, 2009 4.541 4.551 4.445 4.445 6,208 -0.13(-2.74%)
Mar 06, 2009 4.725 5.062 4.541 4.570 11,634 -0.07(-1.46%)
Mar 05, 2009 5.583 5.679 4.638 4.638 4,974 -1.23(-21.02%)
Mar 04, 2009 4.860 5.920 4.667 5.872 7,509 +1.28(+27.94%)
Mar 02, 2009 4.715 5.296 4.590 4.590 14,560 -0.25(-5.18%)
Feb 27, 2009 5.265 5.564 4.831 4.840 8,652 +0.01(+0.20%)
Feb 26, 2009 4.898 4.995 4.831 4.831 9,420 +0.00(+0.00%)
Feb 25, 2009 5.457 5.940 4.831 4.831 6,034 -0.77(-13.77%)
Feb 24, 2009 5.429 5.602 4.754 5.602 14,700 +0.63(+12.60%)
Feb 23, 2009 5.043 5.043 4.975 4.975 10,576 +0.03(+0.58%)
Feb 20, 2009 5.361 5.361 4.946 4.946 13,990 -0.41(-7.73%)
Feb 19, 2009 6.084 6.084 5.361 5.361 9,116 -0.58(-9.74%)
Feb 18, 2009 5.940 5.940 5.940 5.940 1,273 -0.02(-0.32%)
Feb 17, 2009 5.949 6.374 5.949 5.959 4,118 -0.09(-1.44%)
Feb 13, 2009 5.665 6.075 5.621 6.046 12,588 +0.02(+0.32%)
Feb 12, 2009 5.949 6.084 5.930 6.026 48,267 +0.04(+0.64%)
Feb 11, 2009 5.988 5.988 5.988 5.988 1,044 +0.00(+0.00%)
Feb 10, 2009 6.499 6.499 5.988 5.988 19,134 -0.58(-8.81%)
Feb 09, 2009 6.518 7.405 6.518 6.566 1,555 -0.02(-0.29%)
Feb 06, 2009 6.518 6.595 6.470 6.586 3,484 +0.22(+3.48%)
Feb 05, 2009 7.039 7.039 5.891 6.364 27,149 -0.68(-9.71%)
Feb 04, 2009 8.196 8.196 6.894 7.048 77,289 -1.08(-13.29%)
Feb 03, 2009 8.678 8.678 8.061 8.128 4,598 -0.47(-5.49%)
Feb 02, 2009 8.360 9.015 8.360 8.601 8,235 +0.49(+6.06%)
Jan 30, 2009 8.611 8.736 8.099 8.109 3,616 -0.38(-4.43%)
Jan 29, 2009 9.208 9.208 8.312 8.485 3,565 -0.95(-10.11%)
Jan 28, 2009 8.900 9.440 8.051 9.440 14,010 +1.16(+13.97%)
Jan 27, 2009 9.546 9.642 8.244 8.283 51,377 -1.23(-12.97%)
Jan 26, 2009 8.611 9.700 8.611 9.517 3,285 +0.98(+11.53%)
Jan 23, 2009 8.476 8.909 8.447 8.533 7,166 -0.18(-2.10%)
Jan 22, 2009 9.247 10.04 8.456 8.717 2,079 -0.87(-9.05%)
Jan 21, 2009 8.447 9.662 8.447 9.584 5,661 +1.14(+13.47%)
Jan 20, 2009 10.26 10.26 8.437 8.447 8,107 -2.11(-20.00%)
Jan 16, 2009 10.23 10.56 9.758 10.56 8,156 +0.35(+3.40%)
Jan 15, 2009 10.34 10.35 10.14 10.21 6,320 +0.06(+0.57%)
Jan 14, 2009 10.30 10.31 10.15 10.15 6,635 -0.15(-1.50%)
Jan 13, 2009 10.24 10.40 10.15 10.31 5,295 +0.45(+4.60%)
Jan 12, 2009 11.51 11.74 9.739 9.854 3,501 -1.75(-15.05%)
Jan 09, 2009 10.91 11.60 10.30 11.60 7,883 +0.36(+3.17%)
Jan 08, 2009 12.99 12.99 10.71 11.24 8,087 -1.00(-8.19%)
Jan 07, 2009 12.69 12.69 11.90 12.25 6,917 -0.26(-2.08%)
Jan 06, 2009 13.88 13.88 12.21 12.51 9,202 -1.38(-9.93%)
Jan 05, 2009 13.81 13.88 13.41 13.88 4,754 +0.13(+0.91%)
Jan 02, 2009 12.04 14.05 11.99 13.76 11,091 +1.75(+14.53%)
Dec 31, 2008 11.05 12.02 10.96 12.01 4,117 +1.07(+9.78%)
Dec 30, 2008 12.22 12.22 10.94 10.94 2,983 -0.41(-3.57%)
Dec 29, 2008 13.88 14.09 11.35 11.35 3,744 -2.63(-18.83%)
Dec 26, 2008 13.59 13.98 13.59 13.98 900 +0.53(+3.94%)
Dec 24, 2008 13.98 14.27 13.45 13.45 1,358 -0.82(-5.74%)
Dec 23, 2008 14.62 14.62 13.49 14.27 5,971 -0.21(-1.46%)
Dec 22, 2008 14.40 14.48 12.87 14.48 6,751 +0.07(+0.47%)
Dec 19, 2008 15.49 15.49 13.57 14.42 25,055 -0.04(-0.27%)
Dec 18, 2008 12.75 15.54 12.75 14.45 3,429 -0.01(-0.07%)
Dec 17, 2008 14.88 15.41 13.82 14.46 13,747 -0.72(-4.76%)
Dec 16, 2008 12.18 15.19 11.53 15.19 27,280 +3.91(+34.62%)
Dec 15, 2008 14.69 14.69 11.28 11.28 6,980 -1.27(-10.14%)
Dec 12, 2008 12.76 15.41 10.38 12.55 7,188 +0.49(+4.08%)
Dec 11, 2008 12.64 14.36 12.06 12.06 6,008 -1.87(-13.43%)
Dec 10, 2008 13.96 13.96 11.74 13.93 1,512 +0.33(+2.41%)
Dec 09, 2008 15.50 15.62 13.61 13.61 5,876 -1.82(-11.81%)
Dec 08, 2008 13.48 16.04 13.48 15.43 11,308 +2.57(+20.03%)
Dec 05, 2008 12.05 13.93 11.16 12.85 13,913 +0.29(+2.30%)
Dec 04, 2008 12.51 13.11 12.13 12.56 8,928 +0.63(+5.25%)
Dec 03, 2008 12.11 13.94 11.38 11.94 5,754 -0.60(-4.77%)
Dec 02, 2008 12.36 13.42 10.81 12.53 6,004 +0.95(+8.24%)
Dec 01, 2008 13.98 14.42 11.58 11.58 7,283 -3.81(-24.75%)
Nov 28, 2008 13.78 15.39 13.78 15.39 518 +0.93(+6.40%)
Nov 26, 2008 12.83 14.46 12.83 14.46 5,723 +1.20(+9.01%)
Nov 25, 2008 13.50 13.74 11.57 13.27 98,350 +0.25(+1.93%)
Nov 24, 2008 11.23 13.02 10.41 13.02 14,336 +1.84(+16.48%)
Nov 21, 2008 11.08 12.05 9.739 11.18 14,128 +0.64(+6.04%)
Nov 20, 2008 12.39 12.63 10.50 10.54 9,074 -0.79(-6.98%)
Nov 19, 2008 15.23 17.07 10.90 11.33 15,584 -4.10(-26.56%)
Nov 18, 2008 14.62 15.45 14.47 15.43 11,097 +0.83(+5.68%)
Nov 17, 2008 14.88 15.91 14.47 14.60 2,586 +0.13(+0.87%)
Nov 14, 2008 17.09 17.79 14.47 14.47 2,903 -2.92(-16.80%)
Nov 13, 2008 16.19 18.30 14.96 17.39 6,187 +1.14(+7.00%)
Nov 12, 2008 18.01 18.47 16.19 16.26 5,373 -2.23(-12.05%)
Nov 11, 2008 18.34 19.52 18.34 18.48 5,853 +0.60(+3.34%)
Nov 10, 2008 18.55 20.12 17.89 17.89 2,332 -0.35(-1.90%)
Nov 07, 2008 19.11 19.25 18.08 18.23 3,931 -0.27(-1.46%)
Nov 06, 2008 18.45 20.25 18.14 18.50 2,382 -0.73(-3.81%)
Nov 05, 2008 20.41 20.46 18.10 19.24 10,349 -2.94(-13.26%)
Nov 04, 2008 22.50 22.50 19.93 22.18 7,472 -0.38(-1.67%)
Nov 03, 2008 22.27 23.63 21.26 22.55 8,067 -1.07(-4.53%)
Oct 31, 2008 23.91 24.06 22.89 23.62 19,186 -0.43(-1.80%)
Oct 30, 2008 21.12 24.06 19.97 24.06 15,829 +3.64(+17.80%)
Oct 29, 2008 18.52 22.90 18.40 20.42 18,497 +1.87(+10.08%)
Oct 28, 2008 15.62 20.14 14.47 18.55 10,329 +3.22(+21.01%)
Oct 27, 2008 15.84 15.98 15.33 15.33 4,731 -0.50(-3.17%)
Oct 24, 2008 16.03 17.17 15.80 15.83 14,441 -1.83(-10.37%)
Oct 23, 2008 18.46 18.71 17.62 17.66 6,948 -1.21(-6.39%)
Oct 22, 2008 20.70 20.70 18.87 18.87 7,659 -2.55(-11.89%)
Oct 21, 2008 24.11 24.13 20.75 21.42 15,095 -2.69(-11.16%)
Oct 20, 2008 23.52 24.55 22.03 24.11 4,935 +0.93(+3.99%)
Oct 17, 2008 23.02 24.59 23.02 23.18 21,460 -1.37(-5.58%)
Oct 16, 2008 18.32 25.07 17.88 24.55 11,918 +3.45(+16.36%)
Oct 15, 2008 23.44 24.39 21.06 21.10 9,880 -3.20(-13.17%)
Oct 14, 2008 25.53 25.53 23.13 24.30 7,508 -0.34(-1.37%)
Oct 13, 2008 24.96 25.55 23.26 24.64 19,039 -0.41(-1.66%)
Oct 10, 2008 18.47 25.05 15.28 25.05 17,495 +7.51(+42.83%)
Oct 09, 2008 20.30 20.30 17.54 17.54 6,054 -5.07(-22.43%)
Oct 08, 2008 22.39 23.42 21.42 22.61 8,956 +1.74(+8.31%)
Oct 07, 2008 24.16 24.91 20.51 20.88 7,781 -3.26(-13.50%)
Oct 06, 2008 25.07 26.51 24.11 24.13 12,398 -1.05(-4.17%)
Oct 03, 2008 26.01 26.72 25.17 25.19 9,185 -0.08(-0.31%)
Oct 02, 2008 25.13 25.62 25.13 25.26 2,968 -0.94(-3.57%)
Oct 01, 2008 26.21 26.91 25.17 26.20 4,209 -0.34(-1.27%)
Sep 30, 2008 26.91 27.46 26.19 26.54 15,162 +1.18(+4.64%)
Sep 29, 2008 25.60 27.47 25.36 25.36 5,852 -1.15(-4.33%)
Sep 26, 2008 26.55 27.41 25.91 26.51 33,502 +0.02(+0.07%)
Sep 25, 2008 26.87 27.22 26.32 26.49 7,273 -0.06(-0.22%)
Sep 24, 2008 26.96 27.00 26.55 26.55 7,610 -0.10(-0.36%)
Sep 23, 2008 27.59 27.59 26.59 26.64 12,842 -0.35(-1.29%)
Sep 22, 2008 27.26 27.43 26.62 26.99 15,350 -0.49(-1.79%)
Sep 19, 2008 28.62 28.62 27.31 27.48 95,413 +0.48(+1.79%)
Sep 18, 2008 26.55 27.96 24.62 27.00 27,608 +1.15(+4.44%)
Sep 17, 2008 25.94 26.93 25.41 25.85 3,863 -1.02(-3.80%)
Sep 16, 2008 25.92 26.87 25.56 26.87 6,562 +0.85(+3.26%)
Sep 15, 2008 26.82 27.58 26.02 26.02 3,925 -0.61(-2.28%)
Sep 12, 2008 27.22 27.24 26.48 26.63 3,547 -0.31(-1.15%)
Sep 11, 2008 25.38 27.10 24.97 26.94 9,253 -0.30(-1.10%)
Sep 10, 2008 28.62 28.62 26.27 27.24 8,467 -0.23(-0.84%)
Sep 09, 2008 28.19 28.35 27.47 27.47 7,438 -0.88(-3.10%)
Sep 08, 2008 28.36 28.93 27.87 28.35 8,068 +0.00(+0.00%)
Sep 05, 2008 27.38 28.43 27.38 28.35 3,904 +0.66(+2.37%)
Sep 04, 2008 27.93 28.60 27.33 27.69 5,015 -0.74(-2.61%)
Sep 03, 2008 28.10 28.48 26.50 28.43 10,055 +0.55(+1.97%)
Sep 02, 2008 28.11 28.11 24.92 27.89 2,115 -0.11(-0.38%)
Aug 29, 2008 28.09 28.11 27.96 27.99 7,469 -0.12(-0.41%)
Aug 28, 2008 25.83 28.11 25.83 28.11 7,725 +2.23(+8.61%)
Aug 27, 2008 24.42 25.88 23.66 25.88 3,947 +0.89(+3.55%)
Aug 26, 2008 26.43 26.43 24.23 24.99 3,488 -0.51(-2.00%)
Aug 25, 2008 27.28 27.29 25.09 25.50 3,111 -2.16(-7.81%)
Aug 22, 2008 28.52 28.52 26.29 27.66 7,460 +0.01(+0.03%)
Aug 21, 2008 28.00 28.00 27.65 27.65 1,587 +0.04(+0.14%)
Aug 20, 2008 27.60 28.15 27.24 27.62 2,499 +0.00(+0.00%)
Aug 19, 2008 24.64 27.62 24.64 27.62 1,469 -0.35(-1.24%)
Aug 18, 2008 27.06 28.25 26.79 27.96 5,579 +0.76(+2.80%)
Aug 15, 2008 29.17 29.17 27.12 27.20 13,181 -1.85(-6.37%)
Aug 14, 2008 28.23 29.65 28.23 29.05 9,733 +0.26(+0.90%)
Aug 13, 2008 28.70 28.93 28.67 28.79 9,590 -0.12(-0.40%)
Aug 12, 2008 24.80 28.91 23.82 28.91 8,639 +0.46(+1.63%)
Aug 11, 2008 26.96 28.44 26.73 28.44 8,893 +1.45(+5.36%)
Aug 08, 2008 25.94 27.00 24.13 27.00 10,626 +2.21(+8.91%)
Aug 07, 2008 25.12 25.90 24.13 24.79 6,196 -1.24(-4.78%)
Aug 06, 2008 25.75 26.03 25.08 26.03 6,116 +0.26(+1.01%)
Aug 05, 2008 26.02 26.02 25.33 25.77 5,623 -0.24(-0.93%)
Aug 04, 2008 25.87 26.01 25.32 26.01 6,813 +0.05(+0.19%)
Aug 01, 2008 25.57 25.97 25.11 25.97 4,692 -0.07(-0.26%)
Jul 31, 2008 25.33 26.03 25.33 26.03 8,241 +0.08(+0.30%)
Jul 30, 2008 26.03 26.03 25.51 25.96 9,328 -0.02(-0.07%)
Jul 29, 2008 25.98 26.03 25.12 25.98 7,573 +0.87(+3.46%)
Jul 28, 2008 25.44 26.03 22.92 25.11 6,615 -0.78(-3.02%)
Jul 25, 2008 25.36 26.13 25.36 25.89 6,236 +0.13(+0.52%)
Jul 24, 2008 25.66 26.03 25.66 25.75 6,910 -0.18(-0.71%)
Jul 23, 2008 25.94 26.29 25.48 25.94 6,334 -0.09(-0.33%)
Jul 22, 2008 23.85 26.02 23.85 26.02 14,240 +2.14(+8.96%)
Jul 21, 2008 23.20 24.24 23.09 23.88 2,468 +0.68(+2.91%)
Jul 18, 2008 24.81 25.07 23.21 23.21 9,925 -1.62(-6.52%)
Jul 17, 2008 24.39 24.83 23.10 24.83 12,676 +0.65(+2.67%)
Jul 16, 2008 19.65 24.69 19.65 24.18 21,320 +4.81(+24.84%)
Jul 15, 2008 17.80 19.39 16.39 19.37 3,362 +1.30(+7.20%)
Jul 14, 2008 18.56 18.60 17.85 18.07 3,429 -0.08(-0.43%)
Jul 11, 2008 17.63 18.32 16.71 18.15 8,274 +0.52(+2.95%)
Jul 10, 2008 16.75 17.92 16.75 17.63 3,342 +0.54(+3.16%)
Jul 09, 2008 17.41 17.84 16.78 17.09 2,592 -0.46(-2.64%)
Jul 08, 2008 16.14 17.83 15.86 17.55 7,271 +1.65(+10.37%)
Jul 07, 2008 16.04 16.89 15.55 15.90 10,186 +0.22(+1.41%)
Jul 04, 2008 15.19 16.24 15.19 15.68 2,307 +0.00(+0.00%)
Jul 03, 2008 15.19 16.24 15.19 15.68 2,307 +0.19(+1.25%)
Jul 02, 2008 15.89 16.35 15.16 15.49 23,569 -0.42(-2.67%)
Jul 01, 2008 16.39 18.02 15.77 15.91 21,702 -0.86(-5.12%)
Jun 30, 2008 18.27 18.99 16.26 16.77 12,757 +0.23(+1.40%)
Jun 27, 2008 18.70 18.70 16.54 16.54 160,009 -2.14(-11.46%)
Jun 26, 2008 21.28 21.28 18.68 18.68 11,409 -2.60(-12.23%)
Jun 25, 2008 21.55 21.60 21.06 21.28 12,209 -0.17(-0.81%)
Jun 24, 2008 22.48 22.48 21.45 21.45 6,713 -0.96(-4.30%)
Jun 23, 2008 23.12 23.26 22.42 22.42 1,092 -0.40(-1.77%)
Jun 20, 2008 24.49 25.24 22.47 22.82 19,867 -1.82(-7.39%)
Jun 19, 2008 24.00 25.96 24.00 24.65 2,295 +0.66(+2.73%)
Jun 18, 2008 25.53 25.53 23.99 23.99 1,414 -1.77(-6.89%)
Jun 17, 2008 26.30 26.30 25.26 25.76 1,759 -0.61(-2.30%)
Jun 16, 2008 24.93 26.37 24.49 26.37 2,271 +1.30(+5.19%)
Jun 13, 2008 23.80 25.70 23.80 25.07 4,831 +1.71(+7.31%)
Jun 12, 2008 23.20 23.76 23.20 23.36 1,640 +0.62(+2.71%)
Jun 11, 2008 24.12 24.12 22.75 22.75 1,447 -1.51(-6.24%)
Jun 10, 2008 24.16 25.11 23.39 24.26 2,665 +0.14(+0.60%)
Jun 09, 2008 24.31 25.09 23.53 24.12 3,574 -1.64(-6.36%)
Jun 06, 2008 26.14 26.89 24.66 25.75 5,614 -0.66(-2.48%)
Jun 05, 2008 24.40 26.41 24.40 26.41 7,556 +2.02(+8.26%)
Jun 04, 2008 24.19 24.66 23.39 24.39 2,787 +0.20(+0.84%)
Jun 03, 2008 25.47 25.47 23.77 24.19 5,333 -1.49(-5.82%)
Jun 02, 2008 25.37 25.92 24.54 25.69 8,851 +0.14(+0.57%)
May 30, 2008 25.07 26.08 23.87 25.54 52,009 +0.02(+0.08%)
May 29, 2008 24.93 25.52 24.93 25.52 14,922 +0.47(+1.89%)
May 28, 2008 23.51 25.18 23.14 25.05 12,013 +1.86(+8.03%)
May 27, 2008 23.13 25.05 22.76 23.19 9,907 +0.17(+0.75%)
May 26, 2008 23.57 23.58 22.90 23.02 2,869 +0.00(+0.00%)
May 23, 2008 23.57 23.58 22.90 23.02 2,869 -0.70(-2.97%)
May 22, 2008 23.84 26.01 23.24 23.72 4,935 -0.12(-0.49%)
May 21, 2008 24.76 24.86 23.84 23.84 3,547 -0.22(-0.92%)
May 20, 2008 22.56 24.11 22.47 24.06 10,698 +0.16(+0.69%)
May 19, 2008 24.03 24.03 22.73 23.89 13,502 -0.24(-1.00%)
May 16, 2008 24.77 24.99 23.86 24.13 8,076 -0.46(-1.88%)
May 15, 2008 24.36 24.81 24.36 24.60 3,777 -0.80(-3.15%)
May 14, 2008 25.81 26.33 24.89 25.40 2,815 -0.41(-1.61%)
May 13, 2008 25.71 26.70 24.40 25.81 4,787 +0.04(+0.15%)
May 12, 2008 24.11 25.77 23.89 25.77 1,789 +1.99(+8.37%)
May 09, 2008 23.67 24.10 23.62 23.78 2,588 -0.99(-3.99%)
May 08, 2008 25.26 25.26 23.72 24.77 8,027 +1.37(+5.85%)
May 07, 2008 25.32 25.68 23.28 23.40 7,111 -1.46(-5.86%)
May 06, 2008 24.52 25.07 23.48 24.86 15,569 +0.14(+0.59%)
May 05, 2008 27.37 27.38 24.71 24.71 26,492 -0.57(-2.25%)
May 02, 2008 27.43 27.66 25.28 25.28 2,768 -1.49(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.