Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.230 1.260 1.220 1.260 26,367 +0.04(+3.28%)
Apr 29, 2019 1.220 1.240 1.220 1.220 18,705 +0.01(+0.83%)
Apr 26, 2019 1.230 1.240 1.190 1.210 48,200 -0.02(-1.63%)
Apr 25, 2019 1.240 1.270 1.230 1.230 40,158 -0.02(-1.99%)
Apr 24, 2019 1.250 1.280 1.230 1.255 40,859 +0.00(+0.40%)
Apr 23, 2019 1.230 1.290 1.219 1.250 66,503 +0.02(+1.63%)
Apr 22, 2019 1.280 1.490 1.230 1.230 791,971 -0.06(-4.65%)
Apr 18, 2019 1.310 1.330 1.290 1.290 15,300 -0.01(-0.77%)
Apr 17, 2019 1.310 1.339 1.300 1.300 46,953 -0.01(-0.76%)
Apr 16, 2019 1.330 1.380 1.300 1.310 148,886 -0.01(-0.87%)
Apr 15, 2019 1.321 1.370 1.280 1.321 132,269 +0.01(+0.88%)
Apr 12, 2019 1.400 1.400 1.270 1.310 88,600 -0.07(-5.07%)
Apr 11, 2019 1.380 1.400 1.320 1.380 258,681 -0.00(-0.14%)
Apr 10, 2019 1.360 1.440 1.320 1.382 571,435 +0.07(+5.50%)
Apr 09, 2019 1.340 1.340 1.300 1.310 205,805 -0.02(-1.50%)
Apr 08, 2019 1.330 1.330 1.270 1.330 97,766 +0.05(+3.50%)
Apr 05, 2019 1.350 1.350 1.251 1.285 66,800 +0.00(+0.39%)
Apr 04, 2019 1.210 1.380 1.210 1.280 328,737 +0.03(+2.40%)
Apr 03, 2019 1.250 1.250 1.210 1.250 53,727 +0.00(+0.00%)
Apr 02, 2019 1.260 1.260 1.212 1.250 28,296 -0.01(-0.79%)
Apr 01, 2019 1.270 1.280 1.230 1.260 56,557 +0.01(+0.80%)
Mar 29, 2019 1.240 1.250 1.210 1.250 57,100 +0.05(+4.60%)
Mar 28, 2019 1.200 1.260 1.170 1.195 248,643 +0.02(+1.78%)
Mar 27, 2019 1.216 1.220 1.160 1.174 53,783 -0.03(-2.16%)
Mar 26, 2019 1.180 1.200 1.180 1.200 25,139 +0.00(+0.00%)
Mar 25, 2019 1.170 1.200 1.160 1.200 45,317 +0.01(+0.84%)
Mar 22, 2019 1.200 1.210 1.182 1.190 41,200 +0.00(+0.00%)
Mar 21, 2019 1.200 1.250 1.190 1.190 43,887 +0.02(+1.71%)
Mar 20, 2019 1.200 1.220 1.168 1.170 41,863 -0.02(-1.68%)
Mar 19, 2019 1.200 1.250 1.190 1.190 130,669 +0.01(+0.85%)
Mar 18, 2019 1.210 1.220 1.180 1.180 94,624 -0.03(-2.38%)
Mar 15, 2019 1.250 1.258 1.190 1.209 209,400 -0.03(-2.52%)
Mar 14, 2019 1.270 1.300 1.220 1.240 37,500 -0.05(-3.88%)
Mar 13, 2019 1.290 1.310 1.270 1.290 44,286 -0.01(-0.77%)
Mar 12, 2019 1.340 1.340 1.250 1.300 95,195 -0.01(-0.76%)
Mar 11, 2019 1.190 1.380 1.190 1.310 197,651 +0.14(+11.97%)
Mar 08, 2019 1.200 1.280 1.170 1.170 99,500 -0.06(-4.88%)
Mar 07, 2019 1.290 1.290 1.200 1.230 109,444 -0.07(-5.38%)
Mar 06, 2019 1.380 1.440 1.290 1.300 700,438 -0.06(-4.41%)
Mar 05, 2019 1.290 1.380 1.239 1.360 738,018 +0.14(+11.48%)
Mar 04, 2019 1.250 1.280 1.180 1.220 176,137 +0.01(+0.83%)
Mar 01, 2019 1.200 1.240 1.200 1.210 96,300 +0.02(+1.97%)
Feb 28, 2019 1.190 1.190 1.169 1.187 48,792 +0.01(+0.56%)
Feb 27, 2019 1.180 1.200 1.150 1.180 55,434 +0.05(+4.42%)
Feb 26, 2019 1.170 1.191 1.130 1.130 76,345 -0.08(-6.61%)
Feb 25, 2019 1.200 1.350 1.150 1.210 732,063 +0.05(+4.31%)
Feb 22, 2019 1.130 1.180 1.100 1.160 218,600 +0.04(+3.57%)
Feb 21, 2019 1.100 1.140 1.100 1.120 10,331 +0.01(+0.76%)
Feb 20, 2019 1.120 1.127 1.100 1.112 101,836 -0.03(-2.21%)
Feb 19, 2019 1.120 1.150 1.110 1.137 45,682 +0.02(+1.49%)
Feb 15, 2019 1.140 1.140 1.100 1.120 62,400 -0.01(-0.88%)
Feb 14, 2019 1.100 1.140 1.100 1.130 17,019 +0.03(+2.73%)
Feb 13, 2019 1.110 1.140 1.100 1.100 25,403 -0.01(-0.90%)
Feb 12, 2019 1.140 1.144 1.090 1.110 105,801 -0.03(-2.63%)
Feb 11, 2019 1.150 1.158 1.120 1.140 14,331 -0.01(-0.87%)
Feb 08, 2019 1.130 1.150 1.130 1.150 11,900 +0.03(+2.68%)
Feb 07, 2019 1.170 1.170 1.120 1.120 19,078 -0.08(-6.67%)
Feb 06, 2019 1.180 1.200 1.120 1.200 43,482 +0.02(+1.70%)
Feb 05, 2019 1.160 1.197 1.160 1.180 29,717 +0.01(+0.85%)
Feb 04, 2019 1.150 1.180 1.140 1.170 34,920 +0.01(+0.86%)
Feb 01, 2019 1.170 1.280 1.150 1.160 276,700 -0.02(-1.69%)
Jan 31, 2019 1.140 1.190 1.140 1.180 67,228 +0.05(+4.42%)
Jan 30, 2019 1.140 1.200 1.130 1.130 72,565 -0.01(-0.88%)
Jan 29, 2019 1.140 1.190 1.130 1.140 168,617 +0.01(+0.83%)
Jan 28, 2019 1.140 1.157 1.131 1.131 10,988 -0.01(-0.82%)
Jan 25, 2019 1.190 1.200 1.130 1.140 57,400 -0.01(-1.10%)
Jan 24, 2019 1.116 1.200 1.110 1.153 126,155 +0.03(+2.92%)
Jan 23, 2019 1.110 1.130 1.110 1.120 11,419 +0.03(+2.75%)
Jan 22, 2019 1.120 1.164 1.081 1.090 60,500 -0.05(-4.39%)
Jan 18, 2019 1.170 1.200 1.140 1.140 98,700 -0.04(-3.39%)
Jan 17, 2019 1.150 1.250 1.120 1.180 259,086 +0.03(+2.61%)
Jan 16, 2019 1.190 1.209 1.150 1.150 66,772 -0.04(-3.36%)
Jan 15, 2019 1.180 1.200 1.170 1.190 36,593 +0.02(+1.73%)
Jan 14, 2019 1.160 1.220 1.150 1.170 77,396 +0.02(+1.72%)
Jan 11, 2019 1.150 1.180 1.130 1.150 22,800 -0.02(-1.71%)
Jan 10, 2019 1.160 1.170 1.120 1.170 43,985 +0.02(+1.74%)
Jan 09, 2019 1.150 1.180 1.120 1.150 48,112 +0.00(+0.00%)
Jan 08, 2019 1.100 1.190 1.070 1.150 110,512 +0.02(+1.77%)
Jan 07, 2019 1.060 1.140 1.060 1.130 126,133 +0.05(+4.63%)
Jan 04, 2019 1.030 1.120 1.030 1.080 143,000 +0.05(+4.85%)
Jan 03, 2019 1.070 1.082 1.020 1.030 129,582 -0.06(-5.50%)
Jan 02, 2019 1.110 1.110 1.050 1.090 136,510 -0.04(-3.54%)
Dec 31, 2018 1.060 1.160 1.060 1.130 73,500 +0.07(+6.60%)
Dec 28, 2018 1.040 1.080 1.040 1.060 59,000 -0.01(-0.93%)
Dec 27, 2018 1.050 1.070 1.010 1.070 151,959 +0.02(+1.90%)
Dec 26, 2018 1.060 1.119 1.000 1.050 150,233 +0.03(+2.94%)
Dec 24, 2018 1.060 1.080 1.020 1.020 159,400 -0.13(-11.30%)
Dec 21, 2018 1.210 1.240 1.060 1.150 310,400 -0.08(-6.50%)
Dec 20, 2018 1.510 1.560 1.190 1.230 832,150 -0.41(-25.00%)
Dec 19, 2018 1.280 1.650 1.230 1.640 1,199,370 +0.38(+29.83%)
Dec 18, 2018 1.249 1.290 1.249 1.263 5,895 +0.03(+2.43%)
Dec 17, 2018 1.230 1.280 1.210 1.233 71,142 -0.03(-2.13%)
Dec 14, 2018 1.260 1.310 1.220 1.260 74,800 -0.02(-1.56%)
Dec 13, 2018 1.300 1.307 1.270 1.280 40,351 -0.04(-3.25%)
Dec 12, 2018 1.330 1.330 1.280 1.323 43,817 +0.00(+0.23%)
Dec 11, 2018 1.260 1.340 1.260 1.320 15,331 +0.03(+2.33%)
Dec 10, 2018 1.310 1.340 1.250 1.290 77,933 -0.04(-3.37%)
Dec 07, 2018 1.340 1.400 1.296 1.335 29,000 -0.01(-0.37%)
Dec 06, 2018 1.300 1.350 1.285 1.340 58,941 +0.03(+2.29%)
Dec 04, 2018 1.470 1.470 1.310 1.310 104,600 -0.17(-11.49%)
Dec 03, 2018 1.550 1.550 1.360 1.480 90,361 +0.00(+0.00%)
Nov 30, 2018 1.550 1.550 1.410 1.480 161,700 -0.02(-1.33%)
Nov 29, 2018 1.500 1.640 1.480 1.500 1,518,695 +0.05(+3.45%)
Nov 28, 2018 1.470 1.510 1.400 1.450 138,170 -0.03(-2.03%)
Nov 27, 2018 1.490 1.490 1.410 1.480 118,497 -0.03(-1.99%)
Nov 26, 2018 1.450 1.510 1.340 1.510 129,376 +0.03(+2.03%)
Nov 23, 2018 1.410 1.550 1.410 1.480 496,700 +0.07(+4.96%)
Nov 21, 2018 1.410 1.410 1.410 0 +0.08(+6.02%)
Nov 20, 2018 1.250 1.390 1.250 1.330 265,808 +0.05(+3.91%)
Nov 19, 2018 1.230 1.330 1.220 1.280 176,665 +0.02(+1.59%)
Nov 16, 2018 1.270 1.310 1.250 1.260 174,400 -0.01(-0.79%)
Nov 15, 2018 1.260 1.320 1.230 1.270 135,871 +0.04(+3.25%)
Nov 14, 2018 1.280 1.290 1.230 1.230 129,537 -0.01(-0.81%)
Nov 13, 2018 1.200 1.280 1.197 1.240 74,966 +0.03(+2.77%)
Nov 12, 2018 1.210 1.240 1.200 1.207 114,201 -0.00(-0.28%)
Nov 09, 2018 1.220 1.240 1.170 1.210 120,000 +0.01(+0.83%)
Nov 08, 2018 1.200 1.250 1.160 1.200 77,917 +0.04(+3.45%)
Nov 07, 2018 1.190 1.240 1.160 1.160 91,820 +0.00(+0.00%)
Nov 06, 2018 1.126 1.190 1.126 1.160 82,654 +0.00(+0.12%)
Nov 05, 2018 1.140 1.212 1.110 1.159 97,255 +0.02(+1.63%)
Nov 02, 2018 1.170 1.170 1.110 1.140 79,000 +0.02(+1.79%)
Nov 01, 2018 1.070 1.190 1.070 1.120 54,062 +0.03(+2.98%)
Oct 31, 2018 1.091 1.140 1.060 1.088 52,555 -0.05(-4.60%)
Oct 30, 2018 1.060 1.140 1.060 1.140 42,970 +0.08(+7.55%)
Oct 29, 2018 1.100 1.100 1.060 1.060 175,220 -0.04(-3.64%)
Oct 26, 2018 1.180 1.190 1.100 1.100 151,600 -0.09(-7.56%)
Oct 25, 2018 1.200 1.225 1.180 1.190 67,902 -0.01(-0.83%)
Oct 24, 2018 1.270 1.310 1.180 1.200 84,676 -0.03(-2.44%)
Oct 23, 2018 1.200 1.270 1.180 1.230 240,275 +0.00(+0.00%)
Oct 22, 2018 1.210 1.340 1.200 1.230 246,851 +0.01(+0.82%)
Oct 19, 2018 1.260 1.350 1.180 1.220 689,000 +0.00(+0.00%)
Oct 18, 2018 1.160 1.500 1.100 1.220 3,022,832 +0.12(+10.91%)
Oct 17, 2018 1.040 1.160 1.040 1.100 469,004 +0.06(+5.77%)
Oct 16, 2018 1.040 1.090 1.020 1.040 35,941 +0.00(+0.00%)
Oct 15, 2018 1.010 1.040 1.010 1.040 27,629 +0.02(+1.96%)
Oct 12, 2018 1.010 1.040 1.010 1.020 31,700 +0.00(+0.00%)
Oct 11, 2018 1.010 1.035 1.010 1.020 44,133 -0.00(-0.48%)
Oct 10, 2018 1.040 1.040 1.010 1.025 79,297 -0.01(-0.50%)
Oct 09, 2018 1.090 1.090 1.030 1.030 60,675 -0.06(-5.50%)
Oct 08, 2018 1.070 1.100 1.070 1.090 38,242 +0.00(+0.00%)
Oct 05, 2018 1.110 1.110 1.050 1.090 24,000 -0.02(-1.37%)
Oct 04, 2018 1.035 1.105 1.035 1.105 72,295 +0.08(+7.29%)
Oct 03, 2018 1.030 1.076 1.030 1.030 50,808 +0.00(+0.00%)
Oct 02, 2018 1.080 1.090 1.030 1.030 50,436 -0.05(-4.63%)
Oct 01, 2018 1.100 1.110 1.080 1.080 72,346 -0.03(-2.70%)
Sep 28, 2018 1.110 1.110 1.100 1.110 25,500 +0.00(+0.00%)
Sep 27, 2018 1.120 1.150 1.090 1.110 31,663 +0.01(+0.91%)
Sep 26, 2018 1.090 1.100 1.080 1.100 10,009 +0.02(+1.85%)
Sep 25, 2018 1.160 1.160 1.050 1.080 71,594 -0.09(-7.69%)
Sep 24, 2018 1.120 1.170 1.090 1.170 67,998 +0.06(+5.41%)
Sep 21, 2018 1.110 1.130 1.100 1.110 9,700 +0.01(+0.91%)
Sep 20, 2018 1.090 1.150 1.070 1.100 75,025 +0.04(+3.77%)
Sep 19, 2018 1.060 1.120 1.050 1.060 79,663 +0.00(+0.00%)
Sep 18, 2018 1.070 1.079 1.050 1.060 15,368 +0.00(+0.00%)
Sep 17, 2018 1.070 1.090 1.060 1.060 39,848 +0.00(+0.00%)
Sep 14, 2018 1.130 1.150 1.050 1.060 38,500 -0.04(-3.64%)
Sep 13, 2018 1.090 1.143 1.080 1.100 116,472 +0.01(+0.92%)
Sep 12, 2018 1.090 1.095 1.050 1.090 44,892 -0.01(-0.91%)
Sep 11, 2018 1.100 1.120 1.090 1.100 24,709 +0.00(+0.00%)
Sep 10, 2018 1.133 1.133 1.100 1.100 11,584 +0.00(+0.00%)
Sep 07, 2018 1.110 1.120 1.100 1.100 17,900 -0.02(-1.40%)
Sep 06, 2018 1.130 1.150 1.090 1.116 44,955 +0.01(+0.50%)
Sep 05, 2018 1.120 1.170 1.110 1.110 35,788 -0.02(-1.77%)
Sep 04, 2018 1.140 1.150 1.120 1.130 51,621 -0.01(-0.88%)
Aug 31, 2018 1.140 1.140 1.140 0 +0.02(+1.79%)
Aug 30, 2018 1.190 1.190 1.120 1.120 113,129 -0.05(-4.27%)
Aug 29, 2018 1.180 1.208 1.170 1.170 22,771 -0.04(-3.31%)
Aug 28, 2018 1.210 1.230 1.180 1.210 40,496 +0.02(+1.68%)
Aug 27, 2018 1.170 1.203 1.150 1.190 38,146 +0.02(+1.71%)
Aug 24, 2018 1.190 1.200 1.150 1.170 50,600 +0.00(+0.00%)
Aug 23, 2018 1.220 1.238 1.160 1.170 64,264 -0.04(-3.31%)
Aug 22, 2018 1.230 1.230 1.160 1.210 21,140 -0.02(-1.63%)
Aug 21, 2018 1.190 1.232 1.190 1.230 75,701 +0.02(+1.65%)
Aug 20, 2018 1.220 1.220 1.160 1.210 54,925 +0.04(+3.42%)
Aug 17, 2018 1.170 1.290 1.160 1.170 340,800 +0.03(+2.63%)
Aug 16, 2018 1.120 1.190 1.120 1.140 92,926 +0.01(+0.88%)
Aug 15, 2018 1.200 1.200 1.100 1.130 112,817 -0.07(-5.83%)
Aug 14, 2018 1.180 1.210 1.160 1.200 69,313 +0.03(+2.56%)
Aug 13, 2018 1.210 1.210 1.160 1.170 50,371 -0.01(-0.85%)
Aug 10, 2018 1.160 1.240 1.160 1.180 79,300 +0.03(+2.61%)
Aug 09, 2018 1.150 1.235 1.150 1.150 147,280 +0.02(+1.77%)
Aug 08, 2018 1.120 1.150 1.120 1.130 25,020 +0.01(+0.89%)
Aug 07, 2018 1.180 1.180 1.120 1.120 71,585 -0.01(-0.88%)
Aug 06, 2018 1.130 1.167 1.120 1.130 100,075 -0.02(-1.74%)
Aug 03, 2018 1.230 1.300 1.130 1.150 1,218,000 -0.05(-4.17%)
Aug 02, 2018 1.210 1.220 1.160 1.200 23,015 -0.05(-4.00%)
Aug 01, 2018 1.230 1.250 1.210 1.250 32,181 +0.00(+0.00%)
Jul 31, 2018 1.230 1.270 1.230 1.250 10,356 +0.00(+0.00%)
Jul 30, 2018 1.320 1.320 1.200 1.250 90,773 -0.07(-5.30%)
Jul 27, 2018 1.350 1.370 1.290 1.320 39,200 +0.01(+0.76%)
Jul 26, 2018 1.280 1.361 1.280 1.310 53,840 +0.01(+0.77%)
Jul 25, 2018 1.330 1.370 1.290 1.300 23,920 -0.04(-2.99%)
Jul 24, 2018 1.260 1.420 1.260 1.340 256,770 +0.06(+4.70%)
Jul 23, 2018 1.350 1.360 1.250 1.280 53,625 -0.08(-5.88%)
Jul 20, 2018 1.360 1.380 1.320 1.360 26,706 +0.00(+0.07%)
Jul 19, 2018 1.310 1.380 1.250 1.359 133,665 +0.02(+1.48%)
Jul 18, 2018 1.420 1.430 1.310 1.339 65,025 -0.08(-5.69%)
Jul 17, 2018 1.430 1.433 1.360 1.420 129,966 -0.01(-0.70%)
Jul 16, 2018 1.470 1.470 1.380 1.430 145,655 +0.00(+0.00%)
Jul 13, 2018 1.430 699,723 +0.11(+8.33%)
Jul 12, 2018 1.260 1.670 1.260 1.320 2,909,962 +0.09(+7.54%)
Jul 11, 2018 1.160 1.250 1.160 1.227 185,953 +0.07(+5.84%)
Jul 10, 2018 1.180 1.194 1.140 1.160 12,376 +0.01(+0.84%)
Jul 09, 2018 1.190 1.220 1.113 1.150 112,225 -0.04(-3.37%)
Jul 06, 2018 1.148 1.197 1.100 1.190 112,886 +0.04(+3.49%)
Jul 05, 2018 1.070 1.150 1.070 1.150 80,238 +0.08(+7.48%)
Jul 03, 2018 1.070 1.070 1.070 0 -0.02(-1.83%)
Jul 02, 2018 1.120 1.139 1.080 1.090 26,923 -0.01(-0.91%)
Jun 29, 2018 1.100 1.150 1.100 1.100 48,477 +0.01(+0.92%)
Jun 28, 2018 1.100 1.130 1.080 1.090 38,283 -0.04(-3.54%)
Jun 27, 2018 1.130 1.179 1.090 1.130 119,108 -0.01(-0.88%)
Jun 26, 2018 1.140 1.200 1.130 1.140 160,517 +0.01(+0.78%)
Jun 25, 2018 1.133 1.149 1.120 1.131 27,431 +0.00(+0.11%)
Jun 22, 2018 1.180 1.210 1.120 1.130 552,165 -0.02(-1.74%)
Jun 21, 2018 1.200 1.200 1.160 1.150 46,606 -0.01(-0.86%)
Jun 20, 2018 1.130 1.219 1.130 1.160 150,032 +0.01(+0.87%)
Jun 19, 2018 1.160 1.230 1.130 1.150 99,706 -0.04(-3.36%)
Jun 18, 2018 1.160 1.210 1.131 1.190 51,879 +0.01(+0.85%)
Jun 15, 2018 1.200 1.150 1.180 111,625 -0.02(-1.67%)
Jun 14, 2018 1.220 1.250 1.200 1.200 58,828 +0.01(+0.84%)
Jun 13, 2018 1.270 1.270 1.131 1.190 295,477 -0.07(-5.56%)
Jun 12, 2018 1.290 1.305 1.240 1.260 114,120 -0.04(-3.08%)
Jun 11, 2018 1.290 1.310 1.290 1.300 77,723 +0.01(+0.78%)
Jun 08, 2018 1.300 1.330 1.280 1.290 81,902 +0.00(+0.00%)
Jun 07, 2018 1.420 1.420 1.280 1.290 281,100 -0.10(-7.19%)
Jun 06, 2018 1.390 1.427 1.370 1.390 126,417 +0.00(+0.00%)
Jun 05, 2018 1.340 1.410 1.330 1.390 170,494 +0.02(+1.46%)
Jun 04, 2018 1.350 1.419 1.350 1.370 150,439 +0.02(+1.48%)
Jun 01, 2018 1.350 1.400 1.350 1.350 105,146 +0.00(+0.00%)
May 31, 2018 1.390 1.420 1.340 1.350 254,591 -0.02(-1.46%)
May 30, 2018 1.280 1.400 1.280 1.370 296,814 +0.07(+5.38%)
May 29, 2018 1.310 1.350 1.280 1.300 132,911 -0.01(-1.02%)
May 25, 2018 1.313 1.313 1.313 0 -0.10(-6.82%)
May 24, 2018 1.260 1.430 1.260 1.410 1,331,460 +0.13(+10.12%)
May 23, 2018 1.260 1.280 1.260 1.280 57,433 +0.01(+0.80%)
May 22, 2018 1.250 1.280 1.230 1.270 107,680 +0.02(+1.59%)
May 21, 2018 1.270 1.270 1.230 1.250 145,858 +0.02(+1.63%)
May 18, 2018 1.210 1.279 1.210 1.230 185,266 -0.01(-0.81%)
May 17, 2018 1.270 1.270 1.220 1.240 134,344 +0.00(+0.00%)
May 16, 2018 1.280 1.299 1.220 1.240 245,536 +0.00(+0.00%)
May 15, 2018 1.320 1.340 1.220 1.240 314,135 -0.06(-4.62%)
May 14, 2018 1.270 1.340 1.270 1.300 312,589 +0.03(+2.36%)
May 11, 2018 1.280 1.290 1.260 1.270 43,933 -0.01(-0.78%)
May 10, 2018 1.299 1.330 1.280 1.280 142,625 -0.01(-0.78%)
May 09, 2018 1.276 1.300 1.260 1.290 123,719 +0.03(+2.38%)
May 08, 2018 1.250 1.280 1.231 1.260 62,452 +0.04(+3.28%)
May 07, 2018 1.300 1.310 1.204 1.220 276,851 -0.08(-6.15%)
May 04, 2018 1.350 1.350 1.260 1.300 189,133 +0.01(+0.78%)
May 03, 2018 1.280 1.300 1.230 1.290 241,292 +0.01(+0.78%)
May 02, 2018 1.280 1.300 1.270 1.280 88,595 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.