Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

13.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.880 9.971 9.848 9.900 0 -0.01(-0.13%)
Apr 29, 2013 9.978 9.985 9.795 9.913 163,948 -0.04(-0.39%)
Apr 26, 2013 10.00 10.04 9.939 9.952 169,919 -0.06(-0.59%)
Apr 25, 2013 10.05 10.12 9.985 10.01 324,379 -0.03(-0.26%)
Apr 24, 2013 10.38 10.41 9.893 10.04 793,455 -0.63(-5.93%)
Apr 23, 2013 10.51 10.67 10.42 10.67 51,565 +0.26(+2.51%)
Apr 22, 2013 10.54 10.60 10.32 10.41 87,515 -0.08(-0.75%)
Apr 19, 2013 10.30 10.51 10.30 10.49 89,128 +0.16(+1.58%)
Apr 18, 2013 10.33 10.47 10.23 10.32 97,090 -0.04(-0.38%)
Apr 17, 2013 10.46 10.69 10.30 10.36 158,477 -0.14(-1.37%)
Apr 16, 2013 10.42 10.53 10.36 10.51 77,152 +0.16(+1.58%)
Apr 15, 2013 10.54 10.68 10.27 10.34 159,794 -0.29(-2.76%)
Apr 12, 2013 10.56 10.66 10.53 10.64 69,378 +0.01(+0.06%)
Apr 11, 2013 10.63 10.70 10.60 10.63 140,388 -0.02(-0.18%)
Apr 10, 2013 10.45 10.76 10.40 10.65 96,269 +0.22(+2.06%)
Apr 09, 2013 10.60 10.60 10.41 10.43 119,677 -0.16(-1.48%)
Apr 08, 2013 10.49 10.59 10.32 10.59 61,707 +0.16(+1.56%)
Apr 05, 2013 10.45 10.60 10.31 10.43 89,945 -0.18(-1.72%)
Apr 04, 2013 10.55 10.61 10.46 10.61 48,966 +0.05(+0.43%)
Apr 03, 2013 10.56 10.63 10.54 10.56 136,082 +0.01(+0.06%)
Apr 02, 2013 10.75 10.81 10.48 10.56 100,122 -0.14(-1.28%)
Apr 01, 2013 11.00 11.00 10.53 10.70 114,959 -0.35(-3.19%)
Mar 28, 2013 11.02 11.15 10.91 11.05 154,474 +0.09(+0.83%)
Mar 27, 2013 10.77 11.05 10.77 10.96 103,793 +0.08(+0.78%)
Mar 26, 2013 10.76 10.93 10.61 10.87 64,729 +0.16(+1.52%)
Mar 25, 2013 10.68 10.79 10.64 10.71 43,920 +0.03(+0.31%)
Mar 22, 2013 10.78 10.81 10.65 10.68 82,701 -0.09(-0.85%)
Mar 21, 2013 10.73 10.90 10.73 10.77 177,486 -0.06(-0.54%)
Mar 20, 2013 10.75 10.88 10.73 10.83 77,232 +0.10(+0.97%)
Mar 19, 2013 10.60 10.92 10.58 10.72 141,438 +0.12(+1.11%)
Mar 18, 2013 10.53 10.66 10.53 10.60 56,127 -0.03(-0.31%)
Mar 15, 2013 10.68 10.70 10.62 10.64 171,003 -0.01(-0.12%)
Mar 14, 2013 10.57 10.66 10.55 10.65 62,256 +0.10(+0.99%)
Mar 13, 2013 10.40 10.60 10.40 10.55 83,427 +0.12(+1.19%)
Mar 12, 2013 10.40 10.47 10.33 10.42 66,469 -0.01(-0.06%)
Mar 11, 2013 10.56 10.62 10.42 10.43 92,769 -0.16(-1.48%)
Mar 08, 2013 10.68 10.68 10.53 10.58 86,794 +0.03(+0.31%)
Mar 07, 2013 10.41 10.56 10.38 10.55 59,890 +0.12(+1.13%)
Mar 06, 2013 10.38 10.45 10.34 10.43 27,638 +0.08(+0.82%)
Mar 05, 2013 10.32 10.44 10.22 10.35 87,380 +0.04(+0.38%)
Mar 04, 2013 10.35 10.40 10.22 10.31 106,056 -0.09(-0.87%)
Mar 01, 2013 10.11 10.43 10.07 10.40 134,858 +0.18(+1.77%)
Feb 28, 2013 10.21 10.35 10.21 10.22 162,161 -0.14(-1.37%)
Feb 27, 2013 10.30 10.41 10.20 10.36 100,837 +0.02(+0.19%)
Feb 26, 2013 10.33 10.40 10.27 10.34 69,994 +0.06(+0.57%)
Feb 25, 2013 10.52 10.52 10.28 10.29 126,020 -0.21(-1.97%)
Feb 22, 2013 10.52 10.58 10.39 10.49 82,654 +0.04(+0.37%)
Feb 21, 2013 10.31 10.56 10.30 10.45 102,469 +0.15(+1.44%)
Feb 20, 2013 10.67 10.82 10.29 10.30 139,122 -0.35(-3.28%)
Feb 19, 2013 10.29 10.67 10.29 10.65 118,164 +0.39(+3.78%)
Feb 15, 2013 10.47 10.47 10.23 10.27 93,990 -0.13(-1.24%)
Feb 14, 2013 10.43 10.61 10.32 10.40 56,557 -0.08(-0.80%)
Feb 13, 2013 10.46 10.51 10.36 10.48 55,113 +0.01(+0.12%)
Feb 12, 2013 10.35 10.52 10.25 10.47 37,105 +0.10(+0.94%)
Feb 11, 2013 10.29 10.38 10.22 10.37 24,764 +0.06(+0.63%)
Feb 08, 2013 10.23 10.41 10.23 10.30 37,646 +0.06(+0.63%)
Feb 07, 2013 10.34 10.34 10.11 10.24 47,164 -0.12(-1.19%)
Feb 06, 2013 10.18 10.47 10.14 10.36 97,467 +0.23(+2.23%)
Feb 04, 2013 10.33 10.37 10.09 10.14 77,954 -0.25(-2.37%)
Feb 01, 2013 10.30 10.41 10.19 10.38 106,721 +0.14(+1.33%)
Jan 31, 2013 9.923 10.41 9.923 10.25 214,006 +0.34(+3.39%)
Jan 30, 2013 10.01 10.01 9.755 9.910 154,782 -0.12(-1.16%)
Jan 29, 2013 9.897 10.09 9.800 10.03 101,247 +0.10(+0.98%)
Jan 28, 2013 9.832 9.981 9.716 9.929 49,633 +0.08(+0.85%)
Jan 25, 2013 9.968 9.968 9.781 9.845 119,487 -0.10(-1.04%)
Jan 24, 2013 10.07 10.09 9.865 9.949 127,747 -0.09(-0.90%)
Jan 23, 2013 10.12 10.15 10.00 10.04 97,830 -0.12(-1.15%)
Jan 22, 2013 10.05 10.21 10.02 10.16 122,560 +0.08(+0.84%)
Jan 18, 2013 10.04 10.10 9.981 10.07 66,705 +0.01(+0.06%)
Jan 17, 2013 10.03 10.10 9.955 10.07 104,606 +0.08(+0.84%)
Jan 16, 2013 10.03 10.07 9.942 9.981 112,237 -0.10(-0.96%)
Jan 15, 2013 10.10 10.16 10.05 10.08 142,010 -0.10(-1.02%)
Jan 14, 2013 10.20 10.22 10.12 10.18 214,373 -0.08(-0.76%)
Jan 11, 2013 10.35 10.35 10.20 10.26 98,626 -0.06(-0.63%)
Jan 10, 2013 10.36 10.36 10.27 10.32 144,928 +0.03(+0.25%)
Jan 09, 2013 10.36 10.36 10.25 10.30 103,368 -0.01(-0.06%)
Jan 08, 2013 10.12 10.33 10.12 10.30 131,142 +0.15(+1.47%)
Jan 07, 2013 10.08 10.26 10.08 10.16 143,161 +0.06(+0.64%)
Jan 04, 2013 10.16 10.16 9.994 10.09 381,212 +0.00(+0.00%)
Jan 03, 2013 10.19 10.19 9.878 10.09 92,789 -0.06(-0.57%)
Jan 02, 2013 9.962 10.27 9.916 10.15 296,137 +0.23(+2.35%)
Dec 31, 2012 9.832 9.988 9.619 9.916 134,997 +0.06(+0.66%)
Dec 28, 2012 9.936 9.972 9.787 9.852 55,506 -0.12(-1.23%)
Dec 27, 2012 9.903 10.19 9.709 9.975 76,164 +0.10(+1.05%)
Dec 26, 2012 9.832 9.920 9.658 9.871 62,003 +0.04(+0.39%)
Dec 24, 2012 9.819 10.05 9.716 9.832 54,687 -0.01(-0.07%)
Dec 21, 2012 9.891 9.897 9.696 9.839 405,348 -0.03(-0.26%)
Dec 20, 2012 9.878 9.955 9.800 9.865 141,366 -0.03(-0.33%)
Dec 19, 2012 9.923 9.955 9.781 9.897 96,307 -0.05(-0.52%)
Dec 18, 2012 9.806 9.955 9.704 9.949 102,499 +0.13(+1.32%)
Dec 17, 2012 9.793 9.871 9.658 9.819 126,105 +0.08(+0.86%)
Dec 14, 2012 9.671 9.878 9.586 9.735 104,397 +0.01(+0.13%)
Dec 13, 2012 9.729 9.858 9.680 9.722 63,778 -0.03(-0.27%)
Dec 12, 2012 9.936 9.936 9.645 9.748 112,700 -0.17(-1.76%)
Dec 11, 2012 9.858 9.962 9.813 9.923 86,747 +0.14(+1.46%)
Dec 10, 2012 9.716 9.806 9.502 9.781 78,568 +0.10(+1.07%)
Dec 07, 2012 9.800 9.800 9.528 9.677 58,712 -0.08(-0.86%)
Dec 06, 2012 9.742 9.865 9.645 9.761 23,887 -0.01(-0.13%)
Dec 05, 2012 9.742 9.884 8.843 9.774 79,809 +0.08(+0.80%)
Dec 04, 2012 9.555 9.895 9.459 9.696 117,515 +0.10(+1.07%)
Nov 30, 2012 9.658 9.658 9.466 9.594 153,890 -0.03(-0.26%)
Nov 29, 2012 9.376 9.620 9.344 9.619 140,495 +0.33(+3.59%)
Nov 28, 2012 9.183 9.299 9.062 9.286 50,675 +0.04(+0.49%)
Nov 27, 2012 9.325 9.401 9.192 9.241 63,288 -0.11(-1.17%)
Nov 26, 2012 9.254 9.369 9.209 9.350 59,033 +0.05(+0.55%)
Nov 23, 2012 9.235 9.299 9.164 9.299 53,856 +0.06(+0.69%)
Nov 21, 2012 9.280 9.280 9.132 9.235 32,485 +0.01(+0.14%)
Nov 20, 2012 9.325 9.395 9.158 9.222 65,225 -0.14(-1.51%)
Nov 19, 2012 9.254 9.389 9.222 9.363 69,987 +0.19(+2.10%)
Nov 16, 2012 8.991 9.222 8.978 9.171 135,867 +0.12(+1.27%)
Nov 15, 2012 9.139 9.203 8.953 9.055 157,808 -0.11(-1.19%)
Nov 14, 2012 9.331 9.588 9.086 9.164 117,009 -0.18(-1.92%)
Nov 13, 2012 9.389 9.548 8.921 9.344 86,917 -0.12(-1.22%)
Nov 12, 2012 9.491 9.594 9.363 9.459 48,744 -0.03(-0.34%)
Nov 09, 2012 9.408 9.652 9.357 9.491 88,476 +0.03(+0.27%)
Nov 08, 2012 9.658 9.658 9.466 9.466 86,298 -0.18(-1.86%)
Nov 07, 2012 9.940 9.966 9.594 9.645 118,931 -0.40(-3.96%)
Nov 06, 2012 9.940 10.07 9.921 10.04 108,966 +0.10(+1.03%)
Nov 05, 2012 9.895 9.966 9.748 9.940 86,396 +0.08(+0.78%)
Nov 02, 2012 10.03 10.03 9.825 9.863 105,368 -0.10(-0.98%)
Nov 01, 2012 10.01 10.07 9.677 9.960 170,972 +0.01(+0.06%)
Oct 31, 2012 10.07 10.10 9.882 9.954 113,386 -0.11(-1.13%)
Oct 26, 2012 10.02 10.07 10.07 10.07 171,370 +0.08(+0.83%)
Oct 25, 2012 10.22 10.26 9.786 9.985 121,944 -0.19(-1.83%)
Oct 24, 2012 10.38 10.38 10.17 10.17 41,054 -0.13(-1.25%)
Oct 23, 2012 10.25 10.38 10.18 10.30 90,866 +0.27(+2.69%)
Oct 19, 2012 10.18 10.25 10.03 10.03 218,663 -0.19(-1.88%)
Oct 18, 2012 10.50 10.51 10.21 10.22 155,711 -0.25(-2.39%)
Oct 17, 2012 10.46 10.52 10.36 10.47 69,621 +0.06(+0.55%)
Oct 16, 2012 10.42 10.52 10.24 10.41 83,123 +0.06(+0.56%)
Oct 15, 2012 10.22 10.41 10.20 10.36 65,540 +0.15(+1.51%)
Oct 12, 2012 10.29 10.38 10.19 10.20 56,025 -0.11(-1.06%)
Oct 11, 2012 10.31 10.36 10.24 10.31 122,703 +0.10(+1.00%)
Oct 10, 2012 10.27 10.32 10.09 10.21 284,053 +0.16(+1.60%)
Oct 09, 2012 10.16 10.16 9.998 10.05 58,632 -0.08(-0.76%)
Oct 08, 2012 10.15 10.20 10.09 10.13 157,258 -0.08(-0.75%)
Oct 05, 2012 10.21 10.25 10.16 10.20 60,252 +0.06(+0.57%)
Oct 04, 2012 10.13 10.18 10.08 10.15 138,052 +0.08(+0.76%)
Oct 03, 2012 10.15 10.19 10.04 10.07 78,844 -0.03(-0.32%)
Oct 02, 2012 10.25 10.26 10.07 10.10 73,559 -0.08(-0.82%)
Oct 01, 2012 10.22 10.27 10.06 10.18 85,942 +0.05(+0.51%)
Sep 28, 2012 10.06 10.24 9.876 10.13 96,471 +0.02(+0.19%)
Sep 27, 2012 10.14 10.22 9.959 10.11 62,755 -0.01(-0.06%)
Sep 26, 2012 10.16 10.24 10.02 10.12 87,013 +0.00(+0.00%)
Sep 25, 2012 10.25 10.27 10.06 10.12 146,450 -0.08(-0.82%)
Sep 24, 2012 10.13 10.24 10.12 10.20 106,945 +0.07(+0.70%)
Sep 21, 2012 10.10 10.16 9.985 10.13 262,479 +0.20(+2.00%)
Sep 20, 2012 9.863 9.966 9.780 9.934 50,322 +0.05(+0.52%)
Sep 19, 2012 10.09 10.09 9.838 9.882 101,255 -0.16(-1.60%)
Sep 18, 2012 10.09 10.12 9.966 10.04 76,117 -0.04(-0.45%)
Sep 17, 2012 9.889 10.10 9.754 10.09 124,105 +0.12(+1.16%)
Sep 14, 2012 9.876 9.985 9.767 9.972 153,824 +0.16(+1.63%)
Sep 13, 2012 9.735 9.927 9.696 9.812 143,639 +0.10(+1.06%)
Sep 12, 2012 9.729 9.805 9.613 9.709 51,980 +0.03(+0.33%)
Sep 11, 2012 9.690 9.780 9.536 9.677 60,357 -0.03(-0.33%)
Sep 10, 2012 9.677 9.870 9.639 9.709 180,809 +0.04(+0.40%)
Sep 07, 2012 9.684 9.684 9.530 9.671 127,122 +0.03(+0.27%)
Sep 06, 2012 9.600 10.91 9.600 9.645 160,144 +0.07(+0.74%)
Sep 05, 2012 9.690 9.690 9.543 9.575 140,400 -0.03(-0.27%)
Sep 04, 2012 9.753 9.823 9.473 9.600 232,360 -0.09(-0.92%)
Aug 31, 2012 9.791 9.791 9.632 9.689 137,966 -0.01(-0.13%)
Aug 30, 2012 9.829 9.880 9.664 9.702 100,404 -0.14(-1.42%)
Aug 29, 2012 9.848 9.886 9.724 9.842 55,225 +0.04(+0.45%)
Aug 27, 2012 9.759 9.912 9.727 9.797 112,420 +0.08(+0.85%)
Aug 24, 2012 9.607 9.740 9.607 9.715 42,292 +0.08(+0.79%)
Aug 23, 2012 9.715 9.715 9.600 9.638 55,700 -0.06(-0.59%)
Aug 22, 2012 9.658 9.721 9.537 9.696 68,893 +0.05(+0.53%)
Aug 21, 2012 9.600 9.727 9.594 9.645 129,834 +0.08(+0.86%)
Aug 20, 2012 9.492 9.575 9.384 9.562 69,964 +0.08(+0.80%)
Aug 17, 2012 9.346 9.524 9.289 9.486 123,961 +0.10(+1.02%)
Aug 16, 2012 9.359 9.429 9.206 9.390 58,558 +0.04(+0.48%)
Aug 15, 2012 9.136 9.429 9.136 9.346 66,483 +0.17(+1.80%)
Aug 14, 2012 9.282 9.346 9.130 9.181 52,606 -0.03(-0.28%)
Aug 13, 2012 9.212 9.263 9.123 9.206 28,391 +0.02(+0.21%)
Aug 10, 2012 9.282 9.282 9.155 9.187 64,516 -0.07(-0.76%)
Aug 09, 2012 9.187 9.289 9.181 9.257 37,780 +0.09(+0.97%)
Aug 08, 2012 9.104 9.219 9.003 9.168 79,496 +0.00(+0.00%)
Aug 07, 2012 9.034 9.193 8.977 9.168 147,636 +0.20(+2.20%)
Aug 06, 2012 8.945 9.092 8.882 8.971 143,139 +0.01(+0.07%)
Aug 03, 2012 8.869 9.123 8.748 8.964 90,130 +0.20(+2.25%)
Aug 02, 2012 8.786 8.806 8.621 8.767 75,342 +0.03(+0.36%)
Aug 01, 2012 9.028 9.136 8.736 8.736 130,987 -0.24(-2.62%)
Jul 31, 2012 8.990 9.149 8.958 8.971 84,082 -0.06(-0.63%)
Jul 30, 2012 8.939 9.111 8.813 9.028 51,695 +0.10(+1.07%)
Jul 27, 2012 8.920 9.098 8.774 8.933 164,418 +0.06(+0.72%)
Jul 26, 2012 8.990 9.136 8.717 8.869 159,926 +0.11(+1.23%)
Jul 25, 2012 8.850 8.863 8.742 8.761 59,921 +0.30(+3.53%)
Jul 24, 2012 8.558 8.577 8.386 8.462 86,806 -0.04(-0.45%)
Jul 23, 2012 8.450 8.602 8.450 8.500 83,036 -0.04(-0.45%)
Jul 20, 2012 8.558 8.666 8.504 8.539 72,879 -0.06(-0.74%)
Jul 19, 2012 8.678 8.678 8.602 8.602 40,990 -0.08(-0.88%)
Jul 18, 2012 8.844 8.990 8.608 8.678 93,428 -0.15(-1.73%)
Jul 17, 2012 8.799 8.945 8.799 8.831 46,714 +0.07(+0.80%)
Jul 16, 2012 8.748 8.888 8.654 8.761 70,642 +0.00(+0.00%)
Jul 13, 2012 8.526 8.771 8.469 8.761 78,091 +0.24(+2.76%)
Jul 12, 2012 8.513 8.558 8.411 8.526 85,364 -0.02(-0.22%)
Jul 11, 2012 8.615 8.615 8.430 8.545 206,260 -0.04(-0.44%)
Jul 10, 2012 8.640 8.653 8.429 8.583 79,414 +0.01(+0.15%)
Jul 09, 2012 8.608 8.621 8.507 8.570 40,081 -0.04(-0.52%)
Jul 06, 2012 8.640 8.697 8.577 8.615 76,520 -0.09(-0.99%)
Jul 05, 2012 8.685 8.774 8.659 8.701 44,888 -0.03(-0.40%)
Jul 03, 2012 8.761 8.767 8.691 8.736 55,956 -0.01(-0.15%)
Jul 02, 2012 8.666 8.786 8.628 8.748 222,941 +0.08(+0.95%)
Jun 29, 2012 8.678 8.678 8.392 8.666 109,957 +0.10(+1.11%)
Jun 28, 2012 8.475 8.570 8.399 8.570 104,690 +0.06(+0.75%)
Jun 27, 2012 8.361 8.507 8.329 8.507 89,065 +0.14(+1.67%)
Jun 26, 2012 8.386 8.450 8.329 8.367 79,518 +0.01(+0.15%)
Jun 25, 2012 8.354 8.456 8.316 8.354 92,343 -0.10(-1.13%)
Jun 22, 2012 8.405 8.454 8.310 8.450 255,074 +0.12(+1.45%)
Jun 21, 2012 8.361 8.429 8.252 8.329 160,569 -0.02(-0.23%)
Jun 20, 2012 8.488 8.488 8.329 8.348 132,816 -0.12(-1.43%)
Jun 19, 2012 8.202 8.488 8.202 8.469 192,978 +0.32(+3.90%)
Jun 18, 2012 8.233 8.233 8.132 8.151 150,896 -0.15(-1.76%)
Jun 15, 2012 8.093 8.354 8.087 8.297 205,165 +0.18(+2.19%)
Jun 14, 2012 8.043 8.163 8.024 8.119 62,413 +0.11(+1.35%)
Jun 13, 2012 8.062 8.176 7.954 8.011 121,730 -0.05(-0.63%)
Jun 12, 2012 8.049 8.103 7.947 8.062 65,508 +0.06(+0.71%)
Jun 11, 2012 8.341 8.341 8.004 8.004 143,497 -0.23(-2.78%)
Jun 08, 2012 8.138 8.424 8.074 8.233 99,449 +0.07(+0.86%)
Jun 07, 2012 8.138 8.221 8.049 8.163 112,988 +0.11(+1.34%)
Jun 06, 2012 7.922 8.055 7.795 8.055 94,315 +0.15(+1.85%)
Jun 05, 2012 7.922 8.016 7.871 7.909 142,460 -0.11(-1.41%)
Jun 04, 2012 7.941 8.029 7.915 8.022 141,755 +0.09(+1.11%)
Jun 01, 2012 8.029 8.093 7.928 7.934 123,665 -0.18(-2.25%)
May 31, 2012 8.161 8.161 8.085 8.117 138,841 -0.02(-0.23%)
May 30, 2012 8.154 8.204 8.117 8.136 92,316 -0.07(-0.84%)
May 29, 2012 8.255 8.306 8.136 8.205 71,245 -0.02(-0.23%)
May 25, 2012 8.312 8.375 8.180 8.224 73,766 -0.08(-0.98%)
May 24, 2012 8.381 8.387 8.180 8.306 85,956 -0.04(-0.45%)
May 23, 2012 8.255 8.381 8.230 8.343 68,125 +0.04(+0.45%)
May 22, 2012 8.337 8.425 8.255 8.306 139,393 +0.00(+0.00%)
May 21, 2012 8.224 8.406 8.192 8.306 86,558 +0.10(+1.23%)
May 18, 2012 8.324 8.425 8.173 8.205 213,539 -0.14(-1.73%)
May 17, 2012 8.343 8.463 8.249 8.350 106,132 +0.00(+0.00%)
May 16, 2012 8.450 8.488 8.343 8.350 51,857 -0.04(-0.52%)
May 15, 2012 8.425 8.507 8.318 8.394 70,140 -0.06(-0.74%)
May 14, 2012 8.431 8.570 8.400 8.457 103,098 -0.05(-0.59%)
May 11, 2012 8.400 8.513 8.368 8.507 116,540 +0.01(+0.15%)
May 10, 2012 8.513 8.683 8.450 8.494 97,346 +0.06(+0.75%)
May 09, 2012 8.494 8.532 8.387 8.431 78,634 -0.18(-2.12%)
May 08, 2012 8.450 8.620 8.381 8.614 167,015 +0.12(+1.41%)
May 07, 2012 8.312 8.494 8.312 8.494 112,332 +0.18(+2.20%)
May 04, 2012 8.400 8.488 8.274 8.312 143,832 -0.14(-1.64%)
May 03, 2012 8.356 8.475 8.324 8.450 199,245 +0.11(+1.28%)
May 02, 2012 8.104 8.343 8.104 8.343 158,647 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.