Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

13.16 +0.05 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.817 4.860 4.799 4.842 219,598 -0.04(-0.73%)
Apr 29, 2003 4.946 4.946 4.804 4.878 102,969 -0.06(-1.18%)
Apr 28, 2003 4.860 4.949 4.860 4.936 65,406 +0.12(+2.53%)
Apr 25, 2003 4.759 4.832 4.759 4.815 79,328 +0.06(+1.18%)
Apr 24, 2003 4.875 4.878 4.713 4.759 171,791 -0.11(-2.34%)
Apr 23, 2003 4.911 4.911 4.822 4.873 187,551 -0.04(-0.78%)
Apr 22, 2003 4.812 4.919 4.776 4.911 327,296 +0.10(+2.11%)
Apr 21, 2003 4.774 4.873 4.695 4.809 201,210 +0.02(+0.32%)
Apr 17, 2003 4.756 4.822 4.677 4.794 164,173 +0.09(+1.83%)
Apr 16, 2003 4.617 4.751 4.617 4.708 151,039 +0.12(+2.54%)
Apr 15, 2003 4.563 4.594 4.505 4.591 98,766 -0.02(-0.33%)
Apr 14, 2003 4.472 4.609 4.467 4.606 80,116 +0.16(+3.71%)
Apr 11, 2003 4.441 4.480 4.416 4.441 61,203 -0.01(-0.11%)
Apr 10, 2003 4.444 4.487 4.444 4.447 64,093 -0.02(-0.34%)
Apr 09, 2003 4.434 4.464 4.421 4.462 23,640 +0.04(+0.98%)
Apr 08, 2003 4.370 4.424 4.370 4.419 13,133 +0.05(+1.10%)
Apr 07, 2003 4.447 4.502 4.292 4.370 49,383 -0.04(-0.98%)
Apr 04, 2003 4.469 4.469 4.396 4.414 23,903 -0.02(-0.34%)
Apr 03, 2003 4.459 4.482 4.401 4.429 8,931 -0.01(-0.29%)
Apr 02, 2003 4.434 4.500 4.416 4.441 31,783 +0.03(+0.58%)
Apr 01, 2003 4.388 4.434 4.383 4.416 22,327 +0.00(+0.00%)
Mar 31, 2003 4.449 4.449 4.391 4.416 58,387 -0.03(-0.69%)
Mar 28, 2003 4.434 4.454 4.408 4.447 32,556 +0.01(+0.23%)
Mar 27, 2003 4.378 4.436 4.378 4.436 54,799 +0.03(+0.69%)
Mar 26, 2003 4.441 4.452 4.381 4.406 67,245 -0.09(-1.98%)
Mar 25, 2003 4.518 4.530 4.477 4.495 19,963 -0.01(-0.28%)
Mar 24, 2003 4.568 4.568 4.421 4.507 43,635 -0.09(-1.88%)
Mar 21, 2003 4.494 4.606 4.441 4.594 7,407,503 +0.11(+2.49%)
Mar 20, 2003 4.500 4.505 4.378 4.482 22,852 +0.02(+0.51%)
Mar 19, 2003 4.408 4.518 4.378 4.459 75,125 +0.01(+0.11%)
Mar 18, 2003 4.408 4.459 4.378 4.454 35,986 -0.04(-0.79%)
Mar 17, 2003 4.408 4.505 4.396 4.489 55,950 +0.07(+1.49%)
Mar 14, 2003 4.441 4.480 4.421 4.424 37,300 -0.04(-0.97%)
Mar 13, 2003 4.480 4.505 4.408 4.467 97,716 -0.01(-0.28%)
Mar 12, 2003 4.419 4.510 4.358 4.480 106,996 +0.06(+1.32%)
Mar 11, 2003 4.401 4.485 4.353 4.421 40,977 +0.03(+0.64%)
Mar 10, 2003 4.391 4.393 4.340 4.393 18,912 +0.04(+0.99%)
Mar 07, 2003 4.348 4.368 4.340 4.350 91,939 -0.01(-0.12%)
Mar 06, 2003 4.378 4.414 4.353 4.355 72,761 -0.05(-1.03%)
Mar 05, 2003 4.441 4.441 4.353 4.401 149,988 +0.01(+0.23%)
Mar 04, 2003 4.378 4.467 4.370 4.391 107,172 +0.03(+0.70%)
Mar 03, 2003 4.378 4.411 4.325 4.360 99,292 -0.03(-0.69%)
Feb 28, 2003 4.403 4.403 4.373 4.391 72,498 +0.00(+0.00%)
Feb 27, 2003 4.327 4.441 4.327 4.391 37,037 +0.06(+1.47%)
Feb 26, 2003 4.378 4.391 4.327 4.327 53,586 -0.05(-1.10%)
Feb 25, 2003 4.368 4.434 4.355 4.375 64,618 +0.00(+0.06%)
Feb 24, 2003 4.426 4.426 4.350 4.373 35,461 -0.10(-2.27%)
Feb 21, 2003 4.348 4.474 4.348 4.474 14,972 +0.14(+3.16%)
Feb 20, 2003 4.218 4.337 4.218 4.337 14,709 +0.11(+2.58%)
Feb 19, 2003 4.302 4.322 4.228 4.228 14,972 -0.10(-2.29%)
Feb 18, 2003 4.312 4.327 4.312 4.327 30,470 +0.01(+0.29%)
Feb 14, 2003 4.322 4.378 4.309 4.315 32,309 -0.02(-0.47%)
Feb 13, 2003 4.259 4.335 4.259 4.335 15,235 +0.06(+1.37%)
Feb 12, 2003 4.342 4.388 4.276 4.276 37,825 -0.03(-0.77%)
Feb 11, 2003 4.304 4.391 4.297 4.310 223,013 -0.05(-1.22%)
Feb 10, 2003 4.325 4.378 4.266 4.363 97,716 +0.11(+2.56%)
Feb 07, 2003 4.266 4.322 4.233 4.254 27,843 -0.05(-1.06%)
Feb 06, 2003 4.228 4.309 4.205 4.299 78,803 +0.07(+1.74%)
Feb 05, 2003 4.279 4.264 4.198 4.226 166,800 +0.03(+0.66%)
Feb 04, 2003 4.279 4.279 4.198 4.198 57,263 -0.07(-1.66%)
Feb 03, 2003 4.297 4.297 4.264 4.269 40,452 -0.00(-0.05%)
Jan 31, 2003 4.205 4.327 4.180 4.271 122,933 +0.08(+1.87%)
Jan 30, 2003 4.203 4.286 4.190 4.193 72,583 -0.06(-1.43%)
Jan 29, 2003 4.079 4.254 4.079 4.254 82,218 +0.12(+2.82%)
Jan 28, 2003 4.112 4.137 4.071 4.137 48,858 +0.03(+0.80%)
Jan 27, 2003 4.129 4.170 4.073 4.104 202,786 -0.04(-1.04%)
Jan 24, 2003 4.180 4.190 4.137 4.147 35,461 -0.07(-1.68%)
Jan 23, 2003 4.228 4.238 4.157 4.218 65,406 +0.03(+0.73%)
Jan 22, 2003 4.246 4.264 4.188 4.188 8,931 -0.06(-1.37%)
Jan 21, 2003 4.200 4.276 4.188 4.246 17,336 +0.03(+0.78%)
Jan 17, 2003 4.327 4.340 4.213 4.213 37,037 -0.04(-0.95%)
Jan 16, 2003 4.312 4.312 4.251 4.254 52,010 -0.01(-0.12%)
Jan 15, 2003 4.312 4.315 4.251 4.259 53,060 -0.06(-1.29%)
Jan 14, 2003 4.284 4.315 4.251 4.315 14,447 +0.04(+1.01%)
Jan 13, 2003 4.294 4.378 4.246 4.271 115,052 -0.01(-0.12%)
Jan 10, 2003 4.320 4.320 4.243 4.276 33,097 -0.04(-0.88%)
Jan 09, 2003 4.292 4.317 4.289 4.315 22,064 +0.04(+1.01%)
Jan 08, 2003 4.276 4.312 4.203 4.271 27,055 -0.05(-1.12%)
Jan 07, 2003 4.327 4.330 4.241 4.320 661,159 +0.06(+1.31%)
Jan 06, 2003 4.152 4.325 4.137 4.264 125,559 +0.08(+1.82%)
Jan 03, 2003 4.236 4.238 4.188 4.188 72,498 -0.05(-1.20%)
Jan 02, 2003 4.172 4.238 4.101 4.238 53,060 +0.08(+1.97%)
Dec 31, 2002 4.147 4.205 4.099 4.157 110,587 -2.18(-34.42%)
Dec 27, 2002 6.361 6.453 6.262 6.339 27,318 -0.11(-1.71%)
Dec 26, 2002 6.434 6.479 6.361 6.449 126,085 +0.05(+0.77%)
Dec 24, 2002 6.407 6.407 6.369 6.399 23,903 -0.05(-0.71%)
Dec 23, 2002 6.380 6.449 6.224 6.445 20,488 +0.03(+0.53%)
Dec 20, 2002 6.380 6.411 6.224 6.411 191,754 +0.12(+1.94%)
Dec 19, 2002 6.380 6.468 6.194 6.289 138,956 -0.09(-1.43%)
Dec 18, 2002 6.274 6.464 6.274 6.380 71,973 -0.02(-0.24%)
Dec 17, 2002 6.320 6.411 6.247 6.396 30,470 +0.11(+1.82%)
Dec 16, 2002 6.472 6.472 6.213 6.281 200,422 -0.11(-1.79%)
Dec 13, 2002 6.327 6.483 6.289 6.396 543,742 -0.02(-0.30%)
Dec 12, 2002 6.365 6.468 6.354 6.415 69,609 +0.05(+0.84%)
Dec 11, 2002 6.175 6.434 6.175 6.361 45,180 +0.05(+0.84%)
Dec 10, 2002 6.243 6.308 6.175 6.308 61,991 +0.10(+1.66%)
Dec 09, 2002 6.266 6.266 6.175 6.205 403,209 -0.08(-1.21%)
Dec 06, 2002 6.209 6.304 6.205 6.281 190,703 +0.01(+0.12%)
Dec 05, 2002 6.369 6.369 6.274 6.274 25,217 -0.05(-0.72%)
Dec 04, 2002 6.373 6.384 6.281 6.320 45,180 -0.05(-0.72%)
Dec 03, 2002 6.548 6.563 6.366 6.366 48,595 -0.17(-2.67%)
Dec 02, 2002 6.559 6.624 6.388 6.540 39,664 -0.02(-0.29%)
Nov 29, 2002 6.544 6.567 6.460 6.559 9,193 +0.08(+1.17%)
Nov 27, 2002 6.361 6.567 6.361 6.484 54,899 +0.08(+1.31%)
Nov 26, 2002 6.518 6.590 6.399 6.399 167,062 -0.12(-1.81%)
Nov 25, 2002 6.510 6.639 6.510 6.518 54,111 -0.07(-1.10%)
Nov 22, 2002 6.605 6.666 6.510 6.590 20,751 -0.02(-0.23%)
Nov 21, 2002 6.464 6.662 6.361 6.605 89,310 +0.19(+2.97%)
Nov 20, 2002 6.243 6.430 6.243 6.415 81,955 +0.16(+2.62%)
Nov 19, 2002 6.270 6.342 6.247 6.251 153,403 -0.02(-0.30%)
Nov 18, 2002 6.380 6.396 6.243 6.270 90,361 -0.16(-2.54%)
Nov 15, 2002 6.529 6.529 6.342 6.434 133,177 -0.11(-1.74%)
Nov 14, 2002 6.433 6.552 6.304 6.548 108,485 +0.11(+1.72%)
Nov 13, 2002 6.403 6.506 6.403 6.438 11,295 +0.03(+0.48%)
Nov 12, 2002 6.384 6.415 6.361 6.407 29,157 +0.05(+0.72%)
Nov 11, 2002 6.575 6.575 6.323 6.361 15,497 -0.13(-2.05%)
Nov 08, 2002 6.559 6.651 6.495 6.495 22,327 -0.02(-0.23%)
Nov 07, 2002 6.720 6.723 6.510 6.510 28,369 -0.22(-3.28%)
Nov 06, 2002 6.757 6.757 6.681 6.731 34,148 -0.00(-0.06%)
Nov 05, 2002 6.891 6.891 6.689 6.734 28,369 -0.08(-1.17%)
Nov 04, 2002 6.826 6.883 6.795 6.814 91,937 -0.01(-0.17%)
Nov 01, 2002 6.525 6.826 6.380 6.826 59,890 +0.40(+6.16%)
Oct 31, 2002 6.586 6.636 6.430 6.430 74,337 -0.19(-2.88%)
Oct 30, 2002 6.586 6.670 6.582 6.620 28,369 -0.03(-0.51%)
Oct 29, 2002 6.544 6.677 6.544 6.655 72,498 +0.11(+1.69%)
Oct 28, 2002 6.944 6.944 6.544 6.544 65,669 -0.40(-5.76%)
Oct 25, 2002 7.031 7.043 6.738 6.944 78,803 -0.08(-1.19%)
Oct 24, 2002 6.971 7.050 6.948 7.028 13,396 -0.02(-0.22%)
Oct 23, 2002 6.879 7.043 6.803 7.043 24,954 +0.22(+3.18%)
Oct 22, 2002 6.967 6.967 6.712 6.826 23,640 -0.14(-2.02%)
Oct 21, 2002 7.020 7.024 6.963 6.967 74,337 +0.00(+0.05%)
Oct 18, 2002 6.826 7.039 6.822 6.963 184,924 +0.15(+2.18%)
Oct 17, 2002 6.399 6.814 6.399 6.814 270,557 +0.49(+7.70%)
Oct 16, 2002 6.399 6.403 6.327 6.327 106,594 -0.11(-1.66%)
Oct 15, 2002 6.361 6.415 6.361 6.434 73,549 +0.14(+2.18%)
Oct 14, 2002 6.182 6.320 6.099 6.297 20,488 +0.14(+2.22%)
Oct 11, 2002 5.882 6.205 5.882 6.160 89,047 +0.26(+4.32%)
Oct 10, 2002 5.688 6.011 5.653 5.905 166,668 +0.22(+3.82%)
Oct 09, 2002 5.935 5.935 5.688 5.688 45,180 -0.33(-5.44%)
Oct 08, 2002 5.710 6.015 5.710 6.015 117,679 +0.29(+5.05%)
Oct 07, 2002 5.901 5.901 5.710 5.726 89,047 -0.18(-2.97%)
Oct 04, 2002 5.931 5.973 5.901 5.901 42,291 -0.04(-0.70%)
Oct 03, 2002 6.087 6.175 5.935 5.943 30,995 -0.19(-3.06%)
Oct 02, 2002 6.339 6.339 5.954 6.130 39,564 -0.25(-3.87%)
Oct 01, 2002 6.350 6.392 6.198 6.377 60,415 +0.03(+0.42%)
Sep 30, 2002 6.172 6.350 6.091 6.350 119,780 +0.11(+1.83%)
Sep 27, 2002 6.472 6.472 6.171 6.236 31,258 -0.17(-2.67%)
Sep 26, 2002 6.323 6.472 6.308 6.407 113,476 +0.15(+2.37%)
Sep 25, 2002 6.179 6.350 6.133 6.259 58,051 +0.12(+1.92%)
Sep 24, 2002 6.281 6.479 6.091 6.141 84,844 -0.22(-3.41%)
Sep 23, 2002 6.426 6.449 6.281 6.358 72,498 +0.00(+0.01%)
Sep 20, 2002 6.472 6.472 6.274 6.357 195,563 -0.00(-0.07%)
Sep 19, 2002 6.422 6.578 6.361 6.361 247,857 -0.09(-1.42%)
Sep 18, 2002 6.521 6.521 6.377 6.453 13,921 -0.10(-1.45%)
Sep 17, 2002 6.615 6.620 6.529 6.548 21,539 -0.03(-0.52%)
Sep 16, 2002 6.578 6.616 6.510 6.582 22,327 -0.05(-0.80%)
Sep 13, 2002 6.498 6.784 6.479 6.636 150,251 -0.08(-1.13%)
Sep 12, 2002 6.921 6.921 6.601 6.712 417,919 -0.23(-3.29%)
Sep 11, 2002 6.853 7.005 6.853 6.940 219,335 +0.05(+0.72%)
Sep 10, 2002 6.952 7.062 6.784 6.891 101,918 -0.06(-0.82%)
Sep 09, 2002 7.050 7.119 6.948 6.948 48,858 -0.15(-2.14%)
Sep 06, 2002 7.184 7.188 7.043 7.100 122,933 -0.02(-0.27%)
Sep 05, 2002 7.172 7.191 7.119 7.119 115,840 -0.03(-0.48%)
Sep 04, 2002 7.138 7.153 7.119 7.153 161,588 +0.05(+0.70%)
Sep 03, 2002 7.058 7.195 7.058 7.104 46,756 +0.08(+1.14%)
Aug 30, 2002 7.161 7.233 7.024 7.024 178,620 -0.19(-2.59%)
Aug 29, 2002 7.157 7.210 7.138 7.210 252,958 +0.05(+0.69%)
Aug 28, 2002 7.195 7.207 7.119 7.161 116,366 -0.03(-0.48%)
Aug 27, 2002 7.195 7.233 7.165 7.195 59,890 -0.02(-0.26%)
Aug 26, 2002 7.218 7.233 7.161 7.214 127,398 +0.00(+0.00%)
Aug 23, 2002 7.233 7.237 7.214 7.214 58,839 -0.06(-0.89%)
Aug 22, 2002 7.302 7.302 7.241 7.279 26,005 -0.01(-0.16%)
Aug 21, 2002 7.305 7.340 7.290 7.290 62,517 -0.00(-0.05%)
Aug 20, 2002 7.321 7.328 7.275 7.294 27,055 -0.11(-1.44%)
Aug 16, 2002 7.401 7.408 7.256 7.401 57,762 -0.12(-1.57%)
Aug 15, 2002 7.309 7.519 7.237 7.519 64,355 +0.25(+3.40%)
Aug 14, 2002 7.123 7.271 7.089 7.271 415,030 +0.30(+4.37%)
Aug 13, 2002 7.153 7.161 6.902 6.967 147,099 -0.25(-3.43%)
Aug 12, 2002 7.229 7.229 7.153 7.214 30,207 -0.05(-0.73%)
Aug 07, 2002 7.256 7.309 7.199 7.267 39,926 +0.10(+1.43%)
Aug 06, 2002 7.024 7.385 6.960 7.165 83,268 +0.15(+2.17%)
Aug 05, 2002 7.005 7.039 6.951 7.012 89,573 +0.04(+0.60%)
Aug 02, 2002 7.279 7.309 6.967 6.971 108,485 -0.23(-3.17%)
Aug 01, 2002 7.287 7.401 7.160 7.199 31,048,472 -0.12(-1.66%)
Jul 31, 2002 7.450 7.572 7.309 7.321 145,260 -0.29(-3.85%)
Jul 30, 2002 7.450 7.614 7.405 7.614 276,599 +0.16(+2.15%)
Jul 29, 2002 6.986 7.481 6.986 7.454 62,779 +0.39(+5.55%)
Jul 26, 2002 7.138 7.301 7.043 7.062 34,754 -0.02(-0.32%)
Jul 25, 2002 7.233 7.306 7.085 7.085 289,995 -0.22(-3.07%)
Jul 24, 2002 6.795 7.309 6.205 7.309 245,340 +0.51(+7.56%)
Jul 23, 2002 6.927 6.929 6.795 6.795 195,169 -0.08(-1.11%)
Jul 22, 2002 6.757 6.872 6.738 6.872 73,812 +0.20(+3.03%)
Jul 19, 2002 6.738 6.773 6.529 6.670 72,498 -0.43(-6.01%)
Jul 17, 2002 7.043 7.184 6.932 7.096 49,120 -0.37(-4.99%)
Jul 12, 2002 7.618 7.618 7.374 7.469 8,143 -0.15(-2.00%)
Jul 11, 2002 7.690 7.690 7.538 7.622 21,539 -0.11(-1.38%)
Jul 10, 2002 7.785 7.842 7.656 7.728 76,439 -0.11(-1.41%)
Jul 09, 2002 7.823 7.839 7.823 7.839 149,726 +0.02(+0.19%)
Jul 08, 2002 7.747 7.823 7.747 7.823 49,646 +0.08(+0.98%)
Jul 05, 2002 7.633 7.747 7.576 7.747 13,921 +0.14(+1.90%)
Jul 04, 2002 7.732 7.732 7.538 7.602 80,379 +0.00(+0.00%)
Jul 03, 2002 7.732 7.732 7.538 7.602 80,379 -0.20(-2.59%)
Jul 02, 2002 7.755 7.934 7.751 7.804 49,120 -0.00(-0.05%)
Jul 01, 2002 7.717 7.854 7.698 7.808 163,385 +0.01(+0.10%)
Jun 28, 2002 7.614 7.854 7.538 7.800 477,284 +0.11(+1.44%)
Jun 27, 2002 7.557 7.690 7.176 7.690 45,705 +0.11(+1.51%)
Jun 26, 2002 7.309 7.614 7.287 7.576 148,412 +0.16(+2.10%)
Jun 25, 2002 7.614 7.671 7.367 7.420 106,647 -0.14(-1.81%)
Jun 21, 2002 7.519 7.595 7.519 7.557 132,914 +0.10(+1.28%)
Jun 20, 2002 7.347 7.633 7.347 7.462 78,803 +0.08(+1.03%)
Jun 19, 2002 7.385 7.599 7.271 7.385 62,779 +0.06(+0.83%)
Jun 18, 2002 7.176 7.359 7.031 7.325 82,480 +0.17(+2.34%)
Jun 17, 2002 6.951 7.176 6.951 7.157 59,890 +0.20(+2.84%)
Jun 14, 2002 6.872 7.062 6.795 6.959 62,779 +0.04(+0.55%)
Jun 12, 2002 6.853 6.921 6.822 6.921 154,717 +0.11(+1.56%)
Jun 11, 2002 6.891 6.948 6.799 6.814 73,024 -0.08(-1.16%)
Jun 10, 2002 6.951 7.062 6.799 6.894 110,849 -0.06(-0.82%)
Jun 07, 2002 6.833 6.959 6.651 6.951 140,532 +0.14(+2.13%)
Jun 06, 2002 6.932 6.932 6.757 6.807 193,855 -0.17(-2.45%)
Jun 05, 2002 6.959 7.005 6.807 6.978 68,296 -0.24(-3.32%)
May 31, 2002 7.237 7.328 7.138 7.218 457,058 -0.21(-2.77%)
May 28, 2002 7.635 7.635 7.298 7.424 125,822 -0.12(-1.56%)
May 27, 2002 7.755 7.800 7.542 7.542 247,442 +0.00(+0.00%)
May 24, 2002 7.755 7.800 7.542 7.542 247,442 -0.31(-3.93%)
May 23, 2002 7.686 7.865 7.591 7.850 34,936 +0.14(+1.83%)
May 22, 2002 7.740 7.762 7.690 7.709 86,683 -0.07(-0.88%)
May 21, 2002 7.694 7.823 7.682 7.778 37,300 +0.09(+1.14%)
May 20, 2002 7.675 7.747 7.675 7.690 96,927 -0.06(-0.83%)
May 17, 2002 7.747 7.754 7.671 7.754 101,130 +0.05(+0.59%)
May 16, 2002 7.785 7.930 7.648 7.709 68,296 -0.07(-0.89%)
May 15, 2002 7.732 7.823 7.641 7.778 161,283 +0.05(+0.60%)
May 14, 2002 7.644 7.811 7.618 7.732 216,446 +0.12(+1.55%)
May 13, 2002 7.557 7.686 7.511 7.614 76,176 +0.08(+1.06%)
May 10, 2002 7.460 7.602 7.460 7.534 88,784 -0.02(-0.30%)
May 09, 2002 7.405 7.602 7.366 7.557 163,910 +0.14(+1.85%)
May 08, 2002 7.271 7.420 7.271 7.420 98,766 +0.09(+1.25%)
May 07, 2002 7.309 7.336 7.149 7.328 110,061 +0.03(+0.42%)
May 06, 2002 7.218 7.306 7.172 7.298 340,692 +0.08(+1.16%)
May 03, 2002 7.119 7.214 7.119 7.214 113,476 +0.04(+0.53%)
May 02, 2002 7.134 7.252 7.108 7.176 109,273 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.