Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NQ: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 34.50 34.42 34.42 34.42 300 -0.07(-0.20%)
Apr 23, 2015 34.61 34.49 34.49 34.49 900 +0.36(+1.05%)
Apr 15, 2015 34.13 34.13 34.13 34.13 200 -0.07(-0.20%)
Apr 14, 2015 34.20 34.20 34.20 34.20 1,500 -0.11(-0.32%)
Apr 13, 2015 34.39 34.39 34.31 34.31 3,769 +0.15(+0.45%)
Apr 08, 2015 34.16 34.16 34.16 34.16 400 -0.34(-1.00%)
Mar 30, 2015 34.50 34.50 34.50 34.50 500 +0.75(+2.22%)
Mar 23, 2015 33.77 33.75 33.75 33.75 1,300 -0.15(-0.45%)
Mar 20, 2015 33.90 33.90 33.90 33.90 298 -0.25(-0.73%)
Mar 18, 2015 34.15 34.15 34.15 34.15 1,300 -0.20(-0.59%)
Mar 17, 2015 34.35 34.35 34.35 34.35 863 -0.50(-1.43%)
Mar 16, 2015 34.75 34.92 34.75 34.85 798 -0.04(-0.12%)
Mar 13, 2015 34.90 34.90 34.87 34.89 375 +0.25(+0.72%)
Mar 12, 2015 34.67 34.67 34.64 34.64 200 -0.12(-0.35%)
Mar 10, 2015 34.89 34.76 34.76 34.76 200 -0.51(-1.44%)
Mar 09, 2015 35.26 35.34 35.23 35.27 3,614 -0.30(-0.84%)
Mar 06, 2015 35.37 35.57 35.36 35.57 5,323 +0.67(+1.91%)
Mar 05, 2015 34.87 34.90 34.87 34.90 800 +0.14(+0.41%)
Mar 03, 2015 34.76 34.76 34.76 34.76 600 +0.45(+1.31%)
Feb 27, 2015 34.31 34.31 34.31 34.31 400 +0.23(+0.66%)
Feb 26, 2015 34.08 34.08 34.08 34.08 15,001 -0.52(-1.49%)
Feb 24, 2015 34.60 34.60 34.60 34.60 15,000 +0.31(+0.90%)
Feb 17, 2015 34.20 34.29 34.29 34.29 40,600 +1.09(+3.28%)
Feb 09, 2015 33.17 33.20 33.20 33.20 2,500 +0.19(+0.58%)
Feb 05, 2015 32.90 33.01 33.01 33.01 1,000 +0.18(+0.55%)
Feb 03, 2015 32.56 32.83 32.83 32.83 300 +0.60(+1.86%)
Feb 02, 2015 32.40 32.40 32.07 32.23 2,125 -0.08(-0.25%)
Jan 30, 2015 32.33 32.33 32.20 32.31 2,232 -0.37(-1.13%)
Jan 29, 2015 32.68 32.68 32.68 32.68 1,400 +0.50(+1.55%)
Jan 28, 2015 32.82 32.82 32.14 32.18 24,245 -0.68(-2.07%)
Jan 27, 2015 32.86 32.86 32.86 32.86 106 -0.29(-0.87%)
Jan 26, 2015 33.12 33.15 33.10 33.15 329 +0.06(+0.19%)
Jan 23, 2015 33.09 33.09 33.09 33.09 200 -0.30(-0.90%)
Jan 21, 2015 32.76 33.39 33.39 33.39 51 +0.51(+1.55%)
Jan 20, 2015 32.88 32.88 32.87 32.88 800 +0.00(+0.00%)
Jan 16, 2015 32.88 32.88 32.88 32.88 100 +0.27(+0.83%)
Jan 15, 2015 32.61 32.61 32.61 32.61 800 -0.52(-1.57%)
Jan 12, 2015 33.25 33.13 33.13 33.13 100 -0.48(-1.43%)
Jan 08, 2015 33.61 33.61 33.61 33.61 100 +0.44(+1.33%)
Jan 06, 2015 33.13 33.17 33.17 33.17 2,700 -0.24(-0.72%)
Jan 05, 2015 33.55 33.58 33.41 33.41 41,174 -0.80(-2.34%)
Jan 02, 2015 34.20 34.21 34.20 34.21 997 -0.38(-1.09%)
Dec 31, 2014 34.71 34.59 34.59 34.59 2,100 -0.13(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.