Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.292 7.292 6.955 7.157 19,619 +0.27(+3.92%)
Apr 28, 2022 6.849 6.935 6.781 6.887 17,888 +0.09(+1.28%)
Apr 27, 2022 6.752 6.926 6.752 6.800 7,947 +0.04(+0.57%)
Apr 26, 2022 6.820 6.955 6.723 6.762 22,871 -0.08(-1.13%)
Apr 25, 2022 6.829 6.974 6.800 6.839 16,730 -0.15(-2.21%)
Apr 22, 2022 7.350 7.389 6.993 6.993 21,426 -0.37(-4.98%)
Apr 21, 2022 7.466 7.533 7.350 7.360 34,017 +0.01(+0.13%)
Apr 20, 2022 7.360 7.437 7.234 7.350 34,144 -0.13(-1.68%)
Apr 19, 2022 8.074 8.189 7.340 7.476 76,496 -0.48(-6.06%)
Apr 18, 2022 7.977 8.276 7.919 7.958 46,547 -0.06(-0.72%)
Apr 14, 2022 7.977 8.199 7.958 8.016 28,041 +0.00(+0.00%)
Apr 13, 2022 8.064 8.160 7.919 8.016 37,306 +0.05(+0.67%)
Apr 12, 2022 7.861 8.035 7.823 7.963 18,177 +0.15(+1.91%)
Apr 11, 2022 7.900 7.900 7.630 7.813 42,707 +0.02(+0.25%)
Apr 08, 2022 7.340 7.794 7.099 7.794 64,797 +0.55(+7.59%)
Apr 07, 2022 6.993 7.427 6.993 7.244 25,029 +0.33(+4.74%)
Apr 06, 2022 7.080 7.427 6.820 6.916 47,994 -0.22(-3.11%)
Apr 05, 2022 7.861 7.910 6.964 7.138 221,564 -0.70(-8.98%)
Apr 04, 2022 7.331 7.861 7.157 7.842 113,609 +0.79(+11.22%)
Apr 01, 2022 7.003 7.225 6.849 7.051 24,016 +0.30(+4.43%)
Mar 31, 2022 7.041 7.041 6.742 6.752 30,928 -0.05(-0.71%)
Mar 30, 2022 7.215 7.524 6.521 6.800 107,585 -0.14(-2.08%)
Mar 29, 2022 7.022 7.176 6.829 6.945 15,542 -0.15(-2.11%)
Mar 28, 2022 7.013 7.176 7.013 7.094 3,419 -0.01(-0.20%)
Mar 25, 2022 6.945 7.254 6.945 7.109 20,889 -0.04(-0.54%)
Mar 24, 2022 6.993 7.157 6.898 7.148 8,487 +0.13(+1.79%)
Mar 23, 2022 6.818 7.104 6.818 7.022 12,214 +0.12(+1.68%)
Mar 22, 2022 6.897 6.916 6.588 6.906 11,520 +0.08(+1.13%)
Mar 21, 2022 6.752 6.887 6.752 6.829 11,235 +0.01(+0.14%)
Mar 18, 2022 6.646 6.858 6.569 6.820 38,343 +0.19(+2.91%)
Mar 17, 2022 6.376 6.646 6.299 6.627 16,282 +0.13(+1.93%)
Mar 16, 2022 6.318 6.511 6.270 6.501 19,169 +0.30(+4.82%)
Mar 15, 2022 6.395 6.395 6.202 6.202 11,470 -0.13(-1.98%)
Mar 14, 2022 6.405 6.405 6.299 6.328 7,535 -0.09(-1.35%)
Mar 11, 2022 6.058 6.511 6.058 6.414 20,555 +0.05(+0.76%)
Mar 10, 2022 6.202 6.366 6.202 6.366 9,025 +0.16(+2.64%)
Mar 09, 2022 6.135 6.222 6.048 6.202 14,212 -0.02(-0.31%)
Mar 08, 2022 6.173 6.222 6.125 6.222 26,448 +0.09(+1.42%)
Mar 07, 2022 6.270 6.366 6.038 6.135 43,703 -0.18(-2.90%)
Mar 04, 2022 6.096 6.357 6.096 6.318 3,759 +0.08(+1.30%)
Mar 03, 2022 6.019 6.331 6.006 6.237 6,326 +0.26(+4.29%)
Mar 02, 2022 6.087 6.135 5.980 5.980 14,554 -0.15(-2.52%)
Mar 01, 2022 6.087 6.366 6.020 6.135 4,299 +0.04(+0.63%)
Feb 28, 2022 6.077 6.341 6.077 6.096 9,760 +0.02(+0.32%)
Feb 25, 2022 6.123 6.302 6.012 6.077 16,659 -0.02(-0.30%)
Feb 24, 2022 6.215 6.399 5.985 6.095 23,278 -0.12(-1.93%)
Feb 23, 2022 6.270 6.335 6.215 6.215 25,385 +0.00(+0.00%)
Feb 22, 2022 6.358 6.390 6.215 6.215 13,071 -0.08(-1.32%)
Feb 18, 2022 6.298 0 -0.12(-1.87%)
Feb 17, 2022 6.399 6.491 6.362 6.418 28,292 +0.06(+1.01%)
Feb 16, 2022 6.353 6.445 6.215 6.353 12,007 -0.01(-0.14%)
Feb 15, 2022 6.215 6.362 6.215 6.362 12,030 +0.28(+4.54%)
Feb 14, 2022 6.445 6.445 6.086 6.086 21,773 -0.43(-6.64%)
Feb 11, 2022 6.325 6.537 6.325 6.519 48,792 +0.14(+2.16%)
Feb 10, 2022 6.399 6.436 6.307 6.381 27,797 +0.01(+0.14%)
Feb 09, 2022 6.261 6.473 6.224 6.371 14,290 +0.14(+2.22%)
Feb 08, 2022 6.298 6.583 6.206 6.233 5,275 -0.09(-1.46%)
Feb 07, 2022 6.279 6.325 6.178 6.325 2,111 -0.11(-1.72%)
Feb 04, 2022 6.445 6.446 6.130 6.436 3,298 +0.05(+0.72%)
Feb 03, 2022 6.399 6.132 6.390 7,647 -0.09(-1.42%)
Feb 02, 2022 6.464 6.537 6.279 6.482 6,113 +0.04(+0.57%)
Feb 01, 2022 6.602 6.602 6.445 6.445 4,392 -0.22(-3.25%)
Jan 31, 2022 6.583 6.666 6.381 6.662 7,905 +0.01(+0.21%)
Jan 28, 2022 6.454 6.652 6.344 6.648 3,984 +0.18(+2.78%)
Jan 27, 2022 6.077 6.646 6.077 6.468 5,676 +0.11(+1.66%)
Jan 26, 2022 6.592 6.592 6.335 6.362 9,213 +0.09(+1.47%)
Jan 25, 2022 6.169 6.399 6.104 6.270 6,680 +0.06(+0.89%)
Jan 24, 2022 6.307 6.307 6.022 6.215 28,735 -0.27(-4.12%)
Jan 21, 2022 6.307 6.611 6.174 6.482 13,364 +0.20(+3.23%)
Jan 20, 2022 6.390 6.454 6.224 6.279 13,624 -0.10(-1.59%)
Jan 19, 2022 6.233 6.625 6.104 6.381 16,245 +0.10(+1.61%)
Jan 18, 2022 6.602 6.602 6.095 6.279 30,260 -0.44(-6.58%)
Jan 14, 2022 6.721 0 -0.06(-0.95%)
Jan 13, 2022 7.136 7.136 6.721 6.786 50,244 -0.46(-6.35%)
Jan 12, 2022 6.993 7.292 6.915 7.246 6,900 +0.20(+2.88%)
Jan 11, 2022 7.062 7.136 6.679 7.044 14,690 -0.01(-0.13%)
Jan 10, 2022 6.906 7.099 6.850 7.053 14,051 +0.09(+1.32%)
Jan 07, 2022 6.740 6.988 6.569 6.961 11,081 +0.15(+2.16%)
Jan 06, 2022 6.546 7.053 6.546 6.813 10,524 +0.25(+3.79%)
Jan 05, 2022 7.007 7.136 6.556 6.565 19,009 -0.52(-7.28%)
Jan 04, 2022 6.823 7.357 6.546 7.080 49,958 +0.26(+3.78%)
Jan 03, 2022 6.390 6.998 6.390 6.823 40,234 +0.22(+3.35%)
Dec 31, 2021 6.574 6.629 6.408 6.602 51,029 +0.09(+1.41%)
Dec 30, 2021 6.473 6.666 6.473 6.510 23,596 +0.15(+2.32%)
Dec 29, 2021 6.740 6.825 6.353 6.362 34,990 -0.44(-6.50%)
Dec 28, 2021 6.832 7.044 6.583 6.804 73,549 -0.08(-1.20%)
Dec 27, 2021 7.145 7.366 6.859 6.887 33,786 -0.31(-4.35%)
Dec 23, 2021 7.237 7.255 6.998 7.200 16,700 +0.03(+0.39%)
Dec 22, 2021 7.338 7.399 6.969 7.173 50,326 -0.09(-1.27%)
Dec 21, 2021 7.200 7.430 6.913 7.265 59,329 +0.13(+1.81%)
Dec 20, 2021 6.823 7.440 6.491 7.136 146,000 +0.42(+6.31%)
Dec 17, 2021 6.243 6.906 6.243 6.712 71,649 +0.37(+5.81%)
Dec 16, 2021 6.381 6.556 6.206 6.344 19,260 -0.04(-0.58%)
Dec 15, 2021 6.418 6.536 6.270 6.381 25,616 -0.04(-0.57%)
Dec 14, 2021 6.454 6.565 5.985 6.418 69,454 -0.12(-1.83%)
Dec 13, 2021 6.657 6.657 6.445 6.537 29,164 -0.19(-2.87%)
Dec 10, 2021 6.510 6.887 6.372 6.731 48,910 +0.21(+3.25%)
Dec 09, 2021 6.675 6.721 6.454 6.519 21,764 -0.29(-4.19%)
Dec 08, 2021 6.058 6.804 6.058 6.804 161,808 +0.69(+11.30%)
Dec 07, 2021 5.773 6.436 5.773 6.114 141,908 +0.37(+6.41%)
Dec 06, 2021 6.104 6.197 5.626 5.745 101,756 -0.35(-5.74%)
Dec 03, 2021 6.123 6.445 5.907 6.095 170,264 +0.04(+0.61%)
Dec 02, 2021 5.524 6.077 5.524 6.058 124,622 +0.53(+9.67%)
Dec 01, 2021 5.827 5.827 5.524 5.524 19,033 -0.26(-4.46%)
Nov 30, 2021 5.985 6.058 5.605 5.782 45,347 -0.29(-4.70%)
Nov 29, 2021 6.224 6.251 5.810 6.068 98,344 +0.28(+4.77%)
Nov 26, 2021 5.524 6.062 5.432 5.791 154,882 +0.42(+7.89%)
Nov 24, 2021 5.202 5.405 5.202 5.368 42,675 +0.12(+2.28%)
Nov 23, 2021 5.267 5.405 5.248 5.248 25,733 -0.05(-0.87%)
Nov 22, 2021 5.267 5.340 5.110 5.294 58,278 -0.01(-0.17%)
Nov 19, 2021 5.414 5.460 5.128 5.303 30,976 -0.07(-1.37%)
Nov 18, 2021 5.552 5.478 5.377 5.377 17,953 -0.17(-3.15%)
Nov 17, 2021 5.580 5.690 5.442 5.552 15,184 -0.08(-1.47%)
Nov 16, 2021 5.478 5.635 5.409 5.635 70,901 +0.11(+2.00%)
Nov 15, 2021 5.230 5.570 5.156 5.524 66,742 +0.27(+5.08%)
Nov 12, 2021 5.100 5.386 5.100 5.257 56,200 -0.07(-1.38%)
Nov 11, 2021 5.257 5.377 5.257 5.331 15,907 +0.03(+0.52%)
Nov 10, 2021 5.322 5.303 22,624 -0.03(-0.52%)
Nov 09, 2021 5.349 5.497 5.257 5.331 20,952 -0.07(-1.36%)
Nov 08, 2021 5.432 5.432 5.303 5.405 42,702 +0.05(+0.86%)
Nov 05, 2021 5.303 5.386 5.248 5.359 37,060 -0.08(-1.52%)
Nov 04, 2021 5.460 5.524 5.422 5.442 38,973 -0.05(-0.84%)
Nov 03, 2021 5.414 5.547 5.414 5.488 20,666 +0.05(+0.85%)
Nov 02, 2021 5.359 5.442 5.294 5.442 47,191 +0.15(+2.78%)
Nov 01, 2021 5.405 5.515 5.294 5.294 18,724 -0.13(-2.38%)
Oct 29, 2021 5.423 5.506 5.386 5.423 5,833 -0.01(-0.17%)
Oct 28, 2021 5.442 5.580 5.359 5.432 13,257 +0.00(+0.00%)
Oct 27, 2021 5.442 5.616 5.294 5.432 72,457 -0.06(-1.17%)
Oct 26, 2021 5.534 5.497 18,584 -0.04(-0.67%)
Oct 25, 2021 5.340 5.589 5.294 5.534 67,419 +0.14(+2.56%)
Oct 22, 2021 5.276 5.432 5.147 5.396 74,929 +0.10(+1.91%)
Oct 21, 2021 5.156 5.386 5.156 5.294 19,735 +0.08(+1.59%)
Oct 20, 2021 5.059 5.414 5.059 5.211 57,836 +0.10(+1.98%)
Oct 19, 2021 5.082 5.239 4.926 5.110 90,190 -0.14(-2.63%)
Oct 18, 2021 5.257 5.340 5.048 5.248 83,061 +0.00(+0.00%)
Oct 15, 2021 5.294 5.331 5.239 5.248 89,829 -0.05(-0.87%)
Oct 14, 2021 4.963 5.331 4.825 5.294 216,687 +0.38(+7.68%)
Oct 13, 2021 4.843 5.046 4.687 4.917 49,988 -0.07(-1.48%)
Oct 12, 2021 4.944 5.064 4.935 4.990 11,526 -0.02(-0.37%)
Oct 11, 2021 4.954 5.184 4.926 5.009 34,929 +0.06(+1.12%)
Oct 08, 2021 4.944 5.110 4.908 4.954 20,476 +0.03(+0.56%)
Oct 07, 2021 5.009 5.073 4.926 4.926 33,443 -0.01(-0.19%)
Oct 06, 2021 4.797 4.972 4.760 4.935 53,334 +0.10(+2.10%)
Oct 05, 2021 4.843 5.082 4.705 4.834 30,565 +0.01(+0.19%)
Oct 04, 2021 4.687 4.908 4.650 4.825 67,140 +0.10(+2.14%)
Oct 01, 2021 4.742 4.825 4.668 4.723 31,600 -0.06(-1.35%)
Sep 30, 2021 4.668 4.880 4.664 4.788 61,110 +0.12(+2.56%)
Sep 29, 2021 4.668 4.806 4.535 4.668 13,337 -0.01(-0.20%)
Sep 28, 2021 4.797 4.797 4.593 4.677 47,690 -0.13(-2.68%)
Sep 27, 2021 4.723 4.880 4.650 4.806 22,017 +0.13(+2.76%)
Sep 24, 2021 4.779 4.788 4.512 4.677 75,561 -0.07(-1.55%)
Sep 23, 2021 4.687 4.834 4.668 4.751 45,684 +0.09(+1.98%)
Sep 22, 2021 4.668 4.687 4.530 4.659 45,678 +0.02(+0.40%)
Sep 21, 2021 4.723 4.742 4.558 4.641 37,471 -0.07(-1.56%)
Sep 20, 2021 4.576 4.714 4.438 4.714 42,816 +0.03(+0.59%)
Sep 17, 2021 4.493 4.696 4.392 4.687 61,373 +0.18(+4.09%)
Sep 16, 2021 4.604 4.802 4.383 4.502 61,057 -0.06(-1.21%)
Sep 15, 2021 4.659 4.659 4.429 4.558 45,264 +0.05(+1.02%)
Sep 14, 2021 4.677 4.677 4.456 4.512 48,969 -0.16(-3.35%)
Sep 13, 2021 5.267 5.267 4.466 4.668 230,479 -0.54(-10.42%)
Sep 10, 2021 5.285 5.331 5.094 5.211 19,348 +0.00(+0.00%)
Sep 09, 2021 4.990 5.276 4.852 5.211 64,948 +0.20(+4.04%)
Sep 08, 2021 5.000 5.105 4.843 5.009 116,079 +0.20(+4.21%)
Sep 07, 2021 4.843 5.064 4.779 4.806 36,193 -0.04(-0.76%)
Sep 03, 2021 4.963 4.963 4.797 4.843 30,410 -0.12(-2.41%)
Sep 02, 2021 4.972 5.055 4.760 4.963 48,331 +0.07(+1.51%)
Sep 01, 2021 4.944 5.101 4.861 4.889 102,497 -0.05(-0.93%)
Aug 31, 2021 5.156 5.184 4.889 4.935 60,465 -0.20(-3.94%)
Aug 30, 2021 5.027 5.386 4.926 5.138 54,840 +0.12(+2.39%)
Aug 27, 2021 4.917 5.165 4.917 5.018 53,783 +0.06(+1.30%)
Aug 26, 2021 4.935 5.184 4.898 4.954 86,624 +0.00(+0.00%)
Aug 25, 2021 5.119 5.221 4.898 4.954 59,250 -0.13(-2.54%)
Aug 24, 2021 5.055 5.156 4.880 5.082 72,258 +0.06(+1.10%)
Aug 23, 2021 4.815 5.101 4.815 5.027 32,744 +0.20(+4.20%)
Aug 20, 2021 4.806 4.926 4.714 4.825 87,330 -0.06(-1.32%)
Aug 19, 2021 5.000 5.128 4.834 4.889 63,134 -0.05(-0.93%)
Aug 18, 2021 4.963 5.230 4.889 4.935 78,235 -0.03(-0.56%)
Aug 17, 2021 5.082 5.146 4.834 4.963 153,555 -0.18(-3.58%)
Aug 16, 2021 5.736 5.764 5.082 5.147 212,398 -0.80(-13.47%)
Aug 13, 2021 5.801 5.976 5.064 5.948 482,739 -0.03(-0.46%)
Aug 12, 2021 6.077 6.399 5.819 5.976 186,396 -0.17(-2.84%)
Aug 11, 2021 7.191 7.191 6.104 6.151 393,620 -0.91(-12.91%)
Aug 10, 2021 7.283 7.347 7.007 7.062 110,937 -0.14(-1.92%)
Aug 09, 2021 6.813 7.301 6.758 7.200 182,444 +0.51(+7.57%)
Aug 06, 2021 6.906 6.906 6.480 6.694 120,919 -0.04(-0.55%)
Aug 05, 2021 6.583 6.832 6.546 6.731 114,386 +0.07(+1.11%)
Aug 04, 2021 6.675 6.767 6.500 6.657 108,106 +0.00(+0.00%)
Aug 03, 2021 6.712 6.824 6.445 6.657 202,529 -0.03(-0.41%)
Aug 02, 2021 6.639 6.786 6.524 6.685 138,633 +0.09(+1.40%)
Jul 30, 2021 6.611 6.813 6.445 6.592 110,792 -0.06(-0.83%)
Jul 29, 2021 6.703 7.419 6.565 6.648 446,064 -0.09(-1.37%)
Jul 28, 2021 6.482 6.850 6.353 6.740 166,037 +0.36(+5.63%)
Jul 27, 2021 6.583 6.703 6.160 6.381 250,496 -0.32(-4.81%)
Jul 26, 2021 6.813 7.025 6.592 6.703 152,741 -0.17(-2.41%)
Jul 23, 2021 6.740 6.869 6.454 6.869 263,995 +0.26(+3.90%)
Jul 22, 2021 6.427 6.869 6.330 6.611 284,911 +0.28(+4.36%)
Jul 21, 2021 5.745 6.767 5.598 6.335 625,554 +0.64(+11.33%)
Jul 20, 2021 5.549 5.690 5.400 5.690 109,259 +0.23(+4.22%)
Jul 19, 2021 5.386 5.663 5.248 5.460 97,999 +0.00(+0.00%)
Jul 16, 2021 5.681 5.755 5.340 5.460 77,088 -0.20(-3.58%)
Jul 15, 2021 5.561 5.782 5.331 5.663 46,653 +0.07(+1.32%)
Jul 14, 2021 5.663 5.837 5.497 5.589 76,020 -0.08(-1.46%)
Jul 13, 2021 5.828 5.834 5.477 5.672 47,316 -0.15(-2.53%)
Jul 12, 2021 5.607 5.847 5.442 5.819 129,474 +0.27(+4.81%)
Jul 09, 2021 5.699 5.745 5.432 5.552 82,024 -0.07(-1.31%)
Jul 08, 2021 5.340 5.663 5.248 5.626 101,445 +0.20(+3.74%)
Jul 07, 2021 5.340 5.451 4.972 5.423 157,314 +0.06(+1.20%)
Jul 06, 2021 5.377 5.515 5.239 5.359 62,577 -0.02(-0.34%)
Jul 02, 2021 5.460 5.616 5.239 5.377 164,951 -0.16(-2.83%)
Jul 01, 2021 5.727 5.736 5.497 5.534 103,130 -0.17(-3.06%)
Jun 30, 2021 5.681 5.828 5.460 5.709 159,045 +0.06(+1.14%)
Jun 29, 2021 6.123 6.184 5.626 5.644 365,780 -0.53(-8.64%)
Jun 28, 2021 6.049 7.320 5.801 6.178 3,613,720 +0.41(+7.02%)
Jun 25, 2021 5.819 5.819 5.566 5.773 100,617 -0.02(-0.32%)
Jun 24, 2021 5.966 6.187 5.580 5.791 166,003 -0.08(-1.41%)
Jun 23, 2021 5.497 5.970 5.359 5.874 228,614 +0.41(+7.59%)
Jun 22, 2021 5.230 5.536 4.954 5.460 257,062 +0.24(+4.59%)
Jun 21, 2021 5.248 5.423 5.092 5.221 154,840 +0.01(+0.18%)
Jun 18, 2021 5.211 5.432 5.073 5.211 208,012 -0.24(-4.39%)
Jun 17, 2021 5.248 5.552 5.248 5.451 246,094 +0.23(+4.41%)
Jun 16, 2021 5.377 5.405 5.184 5.221 194,078 -0.21(-3.90%)
Jun 15, 2021 5.681 5.681 5.202 5.432 235,435 -0.26(-4.53%)
Jun 14, 2021 5.819 5.985 5.481 5.690 401,794 -0.20(-3.44%)
Jun 11, 2021 5.313 5.920 5.257 5.893 966,621 +0.75(+14.49%)
Jun 10, 2021 4.861 6.436 4.861 5.147 10,589,201 +0.29(+5.87%)
Jun 09, 2021 4.880 5.009 4.742 4.861 66,698 -0.01(-0.19%)
Jun 08, 2021 4.889 4.981 4.751 4.871 55,554 -0.01(-0.19%)
Jun 07, 2021 4.668 4.977 4.585 4.880 155,635 +0.25(+5.37%)
Jun 04, 2021 4.604 4.696 4.530 4.631 32,899 +0.06(+1.21%)
Jun 03, 2021 4.594 4.645 4.502 4.576 74,602 -0.06(-1.39%)
Jun 02, 2021 4.548 4.696 4.466 4.641 82,232 +0.06(+1.20%)
Jun 01, 2021 4.466 4.834 4.466 4.585 190,827 +0.17(+3.75%)
May 28, 2021 5.184 5.202 4.088 4.420 391,544 -0.70(-13.67%)
May 27, 2021 5.211 5.362 5.064 5.119 37,931 +0.02(+0.36%)
May 26, 2021 5.248 5.524 5.015 5.101 76,107 -0.17(-3.15%)
May 25, 2021 5.423 5.607 5.267 5.267 37,036 -0.24(-4.35%)
May 24, 2021 5.672 5.672 5.423 5.506 72,707 -0.08(-1.48%)
May 21, 2021 5.527 5.703 5.352 5.589 120,619 +0.08(+1.43%)
May 20, 2021 5.405 5.519 5.343 5.510 124,742 +0.11(+1.95%)
May 19, 2021 5.317 5.440 5.282 5.405 83,653 +0.05(+0.98%)
May 18, 2021 5.062 5.405 5.062 5.352 110,243 +0.25(+4.99%)
May 17, 2021 4.966 5.098 4.966 5.098 29,532 +0.05(+1.04%)
May 14, 2021 4.913 5.194 4.905 5.045 256,077 +0.17(+3.42%)
May 13, 2021 4.808 5.168 4.687 4.878 189,154 +0.15(+3.15%)
May 12, 2021 4.755 4.973 4.650 4.729 51,690 -0.15(-3.06%)
May 11, 2021 4.869 4.983 4.790 4.878 29,400 -0.11(-2.11%)
May 10, 2021 4.834 5.089 4.782 4.983 61,706 +0.13(+2.71%)
May 07, 2021 4.983 5.062 4.785 4.852 57,753 -0.06(-1.25%)
May 06, 2021 4.545 4.983 4.545 4.913 83,773 +0.33(+7.28%)
May 05, 2021 4.606 4.694 4.448 4.580 55,210 +0.04(+0.97%)
May 04, 2021 4.659 4.659 4.483 4.536 30,496 -0.18(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.