Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.341 2.380 2.333 2.333 32,307 -0.00(-0.17%)
Apr 29, 2019 2.325 2.341 2.325 2.337 793 +0.00(+0.17%)
Apr 26, 2019 2.333 2.333 2.333 2.333 771 -0.00(-0.17%)
Apr 25, 2019 2.337 2.337 2.337 2.337 362 +0.02(+0.84%)
Apr 24, 2019 2.325 2.334 2.317 2.317 2,456 -0.02(-1.00%)
Apr 23, 2019 2.341 2.341 2.341 2.341 213 +0.01(+0.33%)
Apr 22, 2019 2.333 2.333 2.333 2.333 1,334 -0.00(-0.00%)
Apr 18, 2019 2.349 2.349 2.333 2.333 1,671 +0.02(+0.67%)
Apr 17, 2019 2.341 2.349 2.317 2.317 2,337 -0.02(-0.67%)
Apr 16, 2019 2.341 2.349 2.333 2.333 1,444 +0.00(+0.01%)
Apr 15, 2019 2.341 2.352 2.333 2.333 4,201 +0.00(+0.00%)
Apr 12, 2019 2.333 2.333 2.333 2.333 385 +0.00(+0.00%)
Apr 11, 2019 2.333 2.333 2.333 2.333 176 +0.02(+0.67%)
Apr 10, 2019 2.344 2.344 2.317 2.317 3,393 -0.03(-1.17%)
Apr 09, 2019 2.345 2.345 2.345 33 +0.00(+0.00%)
Apr 08, 2019 2.345 2.345 2.345 2.345 327 +0.01(+0.51%)
Apr 05, 2019 2.338 2.339 2.333 2.333 10,029 +0.00(+0.00%)
Apr 04, 2019 2.333 2.333 2.333 2.333 1,487 -0.02(-0.66%)
Apr 03, 2019 2.349 2.349 2.349 2.349 154 -0.04(-1.63%)
Apr 02, 2019 2.338 2.434 2.338 2.387 5,848 +0.04(+1.66%)
Apr 01, 2019 2.349 2.356 2.341 2.349 2,209 +0.01(+0.33%)
Mar 29, 2019 2.341 2.341 2.341 2.341 771 -0.01(-0.33%)
Mar 28, 2019 2.520 2.520 2.333 2.349 3,290 -0.17(-6.79%)
Mar 27, 2019 2.520 2.520 2.520 2.520 708 +0.00(+0.00%)
Mar 26, 2019 2.520 2.520 2.520 41 +0.00(+0.00%)
Mar 25, 2019 2.520 2.520 2.520 2.520 321 +0.03(+1.25%)
Mar 22, 2019 2.489 2.489 2.489 43 +0.00(+0.00%)
Mar 21, 2019 2.468 2.566 2.454 2.489 10,773 -0.10(-3.90%)
Mar 20, 2019 2.535 2.590 2.372 2.590 18,781 -0.02(-0.89%)
Mar 19, 2019 2.613 2.613 2.613 219 +0.00(+0.00%)
Mar 18, 2019 2.473 2.613 2.353 2.613 7,428 +0.14(+5.66%)
Mar 15, 2019 2.349 2.473 2.341 2.473 13,887 +0.07(+2.91%)
Mar 14, 2019 2.372 2.403 2.333 2.403 14,443 +0.03(+1.31%)
Mar 13, 2019 2.333 2.372 2.333 2.372 27,047 +0.04(+1.67%)
Mar 12, 2019 2.325 2.356 2.325 2.333 4,867 +0.23(+11.11%)
Mar 11, 2019 2.349 2.349 2.100 2.100 7,536 -0.27(-11.48%)
Mar 08, 2019 2.364 2.372 2.333 2.372 3,729 +0.04(+1.67%)
Mar 07, 2019 2.356 2.356 2.333 2.333 3,790 +0.00(+0.00%)
Mar 06, 2019 2.333 2.364 2.333 2.333 8,360 +0.00(+0.00%)
Mar 05, 2019 2.333 2.345 2.333 2.333 5,871 -0.01(-0.33%)
Mar 04, 2019 2.341 2.341 2.333 2.341 3,073 +0.01(+0.33%)
Mar 01, 2019 2.372 2.372 2.333 2.333 1,543 -0.01(-0.33%)
Feb 28, 2019 2.372 2.403 2.341 2.341 1,031 +0.01(+0.33%)
Feb 27, 2019 2.333 2.349 2.333 2.333 3,100 -0.02(-0.99%)
Feb 26, 2019 2.349 2.356 2.349 2.356 2,504 +0.01(+0.33%)
Feb 25, 2019 2.333 2.349 2.333 2.349 1,280 +0.02(+0.67%)
Feb 22, 2019 2.333 2.333 2.333 2.333 4,500 +0.00(+0.00%)
Feb 21, 2019 2.349 2.368 2.333 2.333 9,934 +0.06(+2.74%)
Feb 20, 2019 2.333 2.345 2.271 2.271 11,518 -0.06(-2.67%)
Feb 19, 2019 2.333 2.333 2.333 136 +0.00(+0.00%)
Feb 15, 2019 2.349 2.349 2.333 2.333 3,343 -0.03(-1.32%)
Feb 14, 2019 2.364 2.364 2.333 2.364 2,204 +0.01(+0.33%)
Feb 13, 2019 2.364 2.364 2.356 2.356 885 +0.02(+1.00%)
Feb 12, 2019 2.333 2.333 2.333 2.333 1,341 +0.03(+1.35%)
Feb 11, 2019 2.341 2.341 2.302 2.302 6,127 -0.03(-1.33%)
Feb 08, 2019 2.356 2.395 2.333 2.333 5,529 -0.03(-1.32%)
Feb 07, 2019 2.395 2.395 2.364 2.364 1,117 +0.01(+0.46%)
Feb 06, 2019 2.395 2.395 2.353 2.353 1,766 +0.01(+0.53%)
Feb 05, 2019 2.353 2.412 2.341 2.341 7,606 -0.02(-0.99%)
Feb 04, 2019 2.380 2.380 2.333 2.364 6,061 +0.03(+1.33%)
Feb 01, 2019 2.341 2.372 2.333 2.333 9,129 -0.04(-1.64%)
Jan 31, 2019 2.384 2.384 2.372 2.372 1,757 +0.04(+1.67%)
Jan 30, 2019 2.387 2.403 2.333 2.333 7,732 -0.07(-2.91%)
Jan 29, 2019 2.403 2.403 2.403 2.403 666 +0.03(+1.31%)
Jan 28, 2019 2.364 2.411 2.356 2.372 6,654 -0.04(-1.61%)
Jan 25, 2019 2.364 2.411 2.356 2.411 1,671 +0.05(+2.31%)
Jan 24, 2019 2.411 2.489 2.333 2.356 57,597 -0.03(-1.30%)
Jan 23, 2019 2.419 2.419 2.356 2.387 2,169 +0.04(+1.69%)
Jan 22, 2019 2.310 2.457 2.302 2.348 44,995 +0.01(+0.46%)
Jan 18, 2019 2.391 2.391 2.333 2.337 4,886 -0.00(-0.17%)
Jan 17, 2019 2.387 2.387 2.341 2.341 3,536 +0.00(+0.00%)
Jan 16, 2019 2.426 2.449 2.341 2.341 2,850 +0.00(+0.00%)
Jan 15, 2019 2.349 2.419 2.333 2.341 8,021 +0.08(+3.44%)
Jan 14, 2019 2.457 2.667 2.263 2.263 5,382 -0.09(-3.64%)
Jan 11, 2019 2.457 2.457 2.333 2.349 17,230 -0.12(-5.03%)
Jan 10, 2019 2.543 2.551 2.458 2.473 9,147 +0.02(+0.63%)
Jan 09, 2019 2.496 2.559 2.401 2.457 14,337 +0.02(+0.64%)
Jan 08, 2019 2.521 2.536 2.377 2.442 41,717 -0.18(-7.00%)
Jan 07, 2019 2.651 2.881 2.579 2.626 45,364 +0.05(+1.82%)
Jan 04, 2019 2.384 2.701 2.384 2.579 73,717 +0.18(+7.51%)
Jan 03, 2019 2.341 2.399 2.332 2.399 8,639 +0.06(+2.46%)
Jan 02, 2019 2.305 2.341 2.282 2.341 33,639 +0.07(+3.17%)
Dec 31, 2018 2.305 2.305 2.233 2.269 1,249 -0.04(-1.56%)
Dec 28, 2018 2.291 2.305 2.287 2.305 4,720 +0.01(+0.63%)
Dec 27, 2018 2.305 2.305 2.269 2.291 5,864 +0.06(+2.58%)
Dec 26, 2018 2.251 2.288 2.233 2.233 16,657 +0.03(+1.14%)
Dec 24, 2018 2.175 2.208 2.175 2.208 1,943 -0.03(-1.13%)
Dec 21, 2018 2.305 2.305 2.154 2.233 28,320 -0.01(-0.32%)
Dec 20, 2018 2.327 2.327 2.233 2.240 3,626 -0.05(-2.20%)
Dec 19, 2018 2.244 2.291 2.241 2.291 4,874 +0.06(+2.58%)
Dec 18, 2018 2.247 2.284 2.233 2.233 4,883 -0.00(-0.19%)
Dec 17, 2018 2.327 2.327 2.233 2.237 5,915 -0.03(-1.24%)
Dec 14, 2018 2.301 2.306 2.265 2.265 2,498 -0.02(-0.79%)
Dec 13, 2018 2.387 2.387 2.244 2.283 4,895 +0.02(+0.96%)
Dec 12, 2018 2.255 2.262 2.211 2.262 9,695 +0.00(+0.00%)
Dec 11, 2018 2.247 2.262 2.240 2.262 2,955 +0.03(+1.29%)
Dec 10, 2018 2.201 2.291 2.201 2.233 9,388 +0.00(+0.00%)
Dec 07, 2018 2.233 2.283 2.233 2.233 3,887 -0.01(-0.32%)
Dec 06, 2018 2.204 2.290 2.204 2.240 3,603 -0.05(-2.20%)
Dec 04, 2018 2.348 2.348 2.283 2.291 3,609 +0.04(+1.92%)
Dec 03, 2018 2.197 2.377 2.197 2.247 3,705 +0.06(+2.97%)
Nov 30, 2018 2.341 2.341 2.183 2.183 16,520 -0.17(-7.34%)
Nov 29, 2018 2.240 2.391 2.240 2.355 10,324 +0.20(+9.36%)
Nov 28, 2018 2.175 2.197 2.154 2.154 10,162 -0.03(-1.32%)
Nov 27, 2018 2.183 2.191 2.183 2.183 2,414 +0.03(+1.27%)
Nov 26, 2018 2.175 2.175 2.154 2.155 6,813 -0.02(-0.76%)
Nov 23, 2018 2.172 2.172 2.172 2.172 138 +0.02(+0.84%)
Nov 21, 2018 2.154 2.154 2.154 0 -0.03(-1.49%)
Nov 20, 2018 2.168 2.186 2.161 2.186 10,019 +0.04(+1.85%)
Nov 19, 2018 2.161 2.161 2.139 2.147 8,977 -0.01(-0.67%)
Nov 16, 2018 2.154 2.197 2.154 2.161 4,720 -0.02(-0.99%)
Nov 15, 2018 2.154 2.197 2.125 2.183 5,732 +0.03(+1.34%)
Nov 14, 2018 2.154 2.168 2.154 2.154 2,164 -0.03(-1.32%)
Nov 13, 2018 2.165 2.183 2.161 2.183 2,180 +0.03(+1.34%)
Nov 12, 2018 2.154 2.154 2.154 2.154 448 +0.00(+0.00%)
Nov 09, 2018 2.155 2.155 2.154 338 -0.00(-0.08%)
Nov 08, 2018 2.155 2.155 2.155 2.155 785 +0.02(+0.75%)
Nov 07, 2018 2.233 2.233 2.139 2.139 670 +0.00(+0.00%)
Nov 06, 2018 2.132 2.233 2.132 2.139 2,092 -0.08(-3.57%)
Nov 05, 2018 2.161 2.255 2.161 2.219 880 +0.09(+4.41%)
Nov 02, 2018 2.154 2.183 2.125 2.125 971 -0.05(-2.32%)
Nov 01, 2018 2.154 2.175 2.154 2.175 882 +0.02(+1.00%)
Oct 31, 2018 2.161 2.161 2.133 2.154 5,523 +0.02(+1.01%)
Oct 30, 2018 2.154 2.162 2.132 2.132 5,604 -0.04(-1.66%)
Oct 29, 2018 2.154 2.168 2.154 2.168 596 +0.02(+1.01%)
Oct 26, 2018 2.139 2.150 2.132 2.147 14,715 +0.01(+0.34%)
Oct 25, 2018 2.132 2.150 2.132 2.139 11,007 +0.00(+0.00%)
Oct 24, 2018 2.147 2.152 2.139 2.139 4,296 +0.01(+0.34%)
Oct 23, 2018 2.147 2.154 2.132 2.132 1,313 +0.00(+0.00%)
Oct 22, 2018 2.132 2.161 2.132 2.132 1,089 +0.00(+0.00%)
Oct 19, 2018 2.161 2.161 2.132 2.132 1,804 -0.03(-1.33%)
Oct 18, 2018 2.132 2.161 2.132 2.161 1,356 +0.00(+0.00%)
Oct 17, 2018 2.132 2.161 2.132 2.161 2,194 +0.00(+0.00%)
Oct 16, 2018 2.168 2.168 2.161 2.161 2,004 -0.02(-0.99%)
Oct 15, 2018 2.168 2.183 2.134 2.183 3,006 +0.04(+1.68%)
Oct 12, 2018 2.132 2.175 2.111 2.147 2,360 -0.04(-1.65%)
Oct 11, 2018 2.132 2.183 2.132 2.183 2,726 +0.05(+2.36%)
Oct 10, 2018 2.132 2.161 2.132 2.132 4,892 +0.00(+0.00%)
Oct 09, 2018 2.132 2.161 2.132 2.132 5,371 -0.01(-0.64%)
Oct 08, 2018 2.132 2.161 2.132 2.146 9,337 -0.03(-1.19%)
Oct 05, 2018 2.132 2.183 2.132 2.172 3,609 +0.02(+0.84%)
Oct 04, 2018 2.132 2.154 2.132 2.154 1,152 +0.01(+0.34%)
Oct 03, 2018 2.132 2.161 2.132 2.147 2,925 -0.01(-0.68%)
Oct 02, 2018 2.132 2.161 2.132 2.161 1,381 +0.02(+1.02%)
Oct 01, 2018 2.132 2.147 2.125 2.139 10,560 -0.02(-1.00%)
Sep 28, 2018 2.154 2.219 2.139 2.161 8,468 +0.02(+0.74%)
Sep 27, 2018 2.145 2.145 2.145 2.145 674 -0.02(-0.73%)
Sep 26, 2018 2.161 2.161 2.161 444 +0.00(+0.00%)
Sep 25, 2018 2.219 2.219 2.161 2.161 670 -0.04(-1.96%)
Sep 24, 2018 2.204 2.204 2.178 2.204 4,205 +0.00(+0.00%)
Sep 21, 2018 2.175 2.204 2.161 2.204 11,522 +0.04(+2.00%)
Sep 20, 2018 2.168 2.190 2.161 2.161 4,002 +0.00(+0.00%)
Sep 19, 2018 2.219 2.219 2.161 2.161 1,510 -0.00(-0.17%)
Sep 18, 2018 2.172 2.197 2.165 2.165 1,529 +0.00(+0.17%)
Sep 17, 2018 2.190 2.190 2.161 2.161 1,600 +0.00(+0.00%)
Sep 14, 2018 2.147 2.226 2.125 2.161 21,656 +0.04(+2.04%)
Sep 13, 2018 2.240 2.240 2.118 2.118 12,595 -0.04(-1.84%)
Sep 12, 2018 2.161 2.165 2.154 2.157 8,360 +0.00(+0.17%)
Sep 11, 2018 2.154 2.154 2.154 2.154 696 +0.00(+0.00%)
Sep 10, 2018 2.190 2.190 2.154 2.154 1,513 -0.01(-0.66%)
Sep 07, 2018 2.139 2.175 2.125 2.168 971 -0.04(-1.95%)
Sep 06, 2018 2.118 2.211 2.118 2.211 5,418 +0.08(+3.55%)
Sep 05, 2018 2.204 2.204 2.136 2.136 1,084 -0.03(-1.59%)
Sep 04, 2018 2.183 2.183 2.118 2.170 15,183 -0.01(-0.57%)
Aug 31, 2018 2.183 2.183 2.183 0 -0.02(-0.98%)
Aug 30, 2018 2.204 2.204 2.204 2.204 1,205 -0.03(-1.29%)
Aug 29, 2018 2.247 2.247 2.161 2.233 513 +0.08(+3.68%)
Aug 28, 2018 2.197 2.211 2.154 2.154 5,566 -0.01(-0.33%)
Aug 27, 2018 2.255 2.262 2.154 2.161 8,993 -0.06(-2.91%)
Aug 24, 2018 2.247 2.247 2.211 2.226 3,470 +0.06(+2.77%)
Aug 23, 2018 2.240 2.240 2.162 2.166 7,098 +0.00(+0.22%)
Aug 22, 2018 2.118 2.247 2.118 2.161 15,683 +0.04(+2.04%)
Aug 21, 2018 2.139 2.147 2.118 2.118 8,514 -0.02(-1.01%)
Aug 20, 2018 2.118 2.149 2.118 2.139 9,444 +0.02(+1.02%)
Aug 17, 2018 2.096 2.161 2.096 2.118 2,637 -0.03(-1.34%)
Aug 16, 2018 2.147 2.175 2.123 2.147 13,034 +0.01(+0.68%)
Aug 15, 2018 2.154 2.154 2.118 2.132 17,406 -0.04(-1.99%)
Aug 14, 2018 2.180 2.208 2.168 2.175 13,324 -0.02(-0.93%)
Aug 13, 2018 2.233 2.233 2.196 2.196 1,264 -0.00(-0.21%)
Aug 10, 2018 2.175 2.201 2.175 2.201 2,637 -0.03(-1.13%)
Aug 09, 2018 2.226 2.233 2.183 2.226 2,732 +0.06(+3.00%)
Aug 08, 2018 2.166 2.170 2.161 2.161 4,314 +0.01(+0.67%)
Aug 07, 2018 2.125 2.154 2.125 2.147 8,138 +0.03(+1.36%)
Aug 06, 2018 2.154 2.172 2.118 2.118 8,412 +0.00(+0.00%)
Aug 03, 2018 2.168 2.168 2.118 2.118 1,804 -0.02(-0.84%)
Aug 02, 2018 2.118 2.143 2.118 2.136 2,180 +0.00(+0.00%)
Aug 01, 2018 197 +0.00(+0.00%)
Jul 31, 2018 2.125 2.305 2.118 2.139 54,676 +0.02(+1.02%)
Jul 30, 2018 2.118 2.125 2.118 2.118 5,637 +0.00(+0.00%)
Jul 27, 2018 2.154 2.154 2.118 2.118 1,527 -0.02(-1.09%)
Jul 26, 2018 2.118 2.154 2.093 2.141 15,948 +0.01(+0.60%)
Jul 25, 2018 2.125 2.132 2.125 2.128 1,702 +0.00(+0.16%)
Jul 24, 2018 2.156 2.172 2.120 2.125 4,714 -0.04(-1.67%)
Jul 23, 2018 2.197 2.197 2.154 2.161 2,662 -0.00(-0.00%)
Jul 20, 2018 2.175 2.175 2.161 2.161 1,209 +0.00(+0.00%)
Jul 19, 2018 2.154 2.183 2.154 2.161 3,955 +0.01(+0.67%)
Jul 18, 2018 2.168 2.175 2.147 2.147 10,542 -0.04(-1.65%)
Jul 17, 2018 2.147 2.183 2.147 2.183 6,209 +0.06(+3.06%)
Jul 16, 2018 2.204 2.204 2.118 2.118 11,135 -0.06(-2.87%)
Jul 13, 2018 2.193 2.193 2.175 2.180 13,221 -0.03(-1.25%)
Jul 12, 2018 2.247 2.262 2.175 2.208 11,787 -0.03(-1.13%)
Jul 11, 2018 2.269 2.269 2.233 2.233 1,024 -0.05(-2.21%)
Jul 10, 2018 2.283 2.291 2.197 2.283 5,505 +0.04(+1.93%)
Jul 09, 2018 2.161 2.240 2.161 2.240 11,225 +0.04(+1.63%)
Jul 06, 2018 2.298 2.298 2.197 2.204 4,790 -0.12(-5.26%)
Jul 05, 2018 2.313 2.341 2.313 2.327 4,711 +0.02(+0.94%)
Jul 03, 2018 2.305 2.305 2.305 0 +0.04(+1.56%)
Jul 02, 2018 2.270 2.270 2.270 2.270 660 -0.07(-3.05%)
Jun 29, 2018 2.433 2.458 2.334 2.341 18,475 +0.01(+0.31%)
Jun 28, 2018 2.183 2.343 2.183 2.334 11,928 +0.17(+7.64%)
Jun 27, 2018 2.219 2.278 2.168 2.168 20,596 +0.01(+0.33%)
Jun 26, 2018 2.111 2.161 2.111 2.161 22,537 +0.06(+2.74%)
Jun 25, 2018 2.139 2.147 2.096 2.103 6,279 -0.05(-2.34%)
Jun 22, 2018 2.125 2.154 2.096 2.154 28,437 +0.04(+2.05%)
Jun 21, 2018 2.125 2.118 2.111 2,321 -0.01(-0.34%)
Jun 20, 2018 2.120 2.140 2.090 2.118 28,302 +0.03(+1.38%)
Jun 19, 2018 2.154 2.154 2.089 2.089 21,722 -0.06(-3.01%)
Jun 18, 2018 2.161 2.161 2.118 2.154 5,668 +0.04(+1.70%)
Jun 15, 2018 2.226 2.237 2.118 2.118 36,653 -0.11(-4.85%)
Jun 14, 2018 2.211 2.226 2.204 2.226 7,066 +0.00(+0.00%)
Jun 13, 2018 2.233 2.248 2.161 2.226 19,162 +0.01(+0.32%)
Jun 12, 2018 2.175 2.261 2.161 2.219 8,530 +0.04(+1.99%)
Jun 11, 2018 2.103 2.230 2.091 2.175 37,300 +0.08(+3.78%)
Jun 08, 2018 2.089 2.111 2.089 2.096 18,019 +0.01(+0.35%)
Jun 07, 2018 2.089 2.175 2.089 2.089 49,097 -0.12(-5.23%)
Jun 06, 2018 2.175 2.399 1.873 2.204 223,848 +0.18(+8.90%)
Jun 05, 2018 1.828 2.069 1.812 2.024 176,154 +0.22(+12.39%)
Jun 04, 2018 1.886 1.897 1.689 1.801 36,486 -0.03(-1.74%)
Jun 01, 2018 1.843 1.896 1.833 1.833 34,049 +0.02(+0.88%)
May 31, 2018 1.768 1.834 1.753 1.817 17,008 +0.04(+2.09%)
May 30, 2018 1.700 1.833 1.700 1.780 60,017 +0.08(+4.69%)
May 29, 2018 1.578 1.758 1.578 1.700 75,864 +0.01(+0.31%)
May 25, 2018 1.695 1.695 1.695 0 -0.41(-19.44%)
May 24, 2018 2.141 2.194 2.098 2.104 43,054 -0.08(-3.65%)
May 23, 2018 2.226 2.226 2.123 2.183 29,074 +0.05(+2.24%)
May 22, 2018 2.114 2.183 2.029 2.136 149,632 -0.08(-3.83%)
May 21, 2018 2.359 2.359 2.157 2.221 119,203 -0.12(-5.00%)
May 18, 2018 2.582 2.582 2.178 2.338 274,944 -0.28(-10.57%)
May 17, 2018 2.656 2.768 2.545 2.614 237,060 -0.10(-3.53%)
May 16, 2018 2.869 2.869 2.689 2.709 170,270 -0.16(-5.73%)
May 15, 2018 3.007 3.527 2.603 2.874 498,049 +0.11(+3.84%)
May 14, 2018 2.412 2.836 2.184 2.768 389,934 +0.58(+26.76%)
May 11, 2018 2.338 2.391 2.141 2.183 87,360 +0.03(+1.48%)
May 10, 2018 2.114 2.178 2.018 2.152 97,769 +0.04(+2.02%)
May 09, 2018 2.178 2.210 1.918 2.109 246,918 -0.27(-11.19%)
May 08, 2018 1.753 2.699 1.700 2.375 954,892 +0.84(+54.56%)
May 07, 2018 1.541 1.557 1.519 1.536 3,568 +0.02(+1.12%)
May 04, 2018 1.525 1.546 1.519 1.519 1,609 -0.02(-1.38%)
May 03, 2018 1.541 1.541 1.541 1.541 208 -0.02(-0.98%)
May 02, 2018 1.557 1.557 1.556 1.556 632 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.