Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.5844 0.5844 0.5525 0.5525 1,129 -0.03(-5.45%)
Apr 28, 2011 0.5655 0.5844 0.5525 0.5844 35,500 +0.02(+3.77%)
Apr 27, 2011 0.5738 0.5844 0.5631 0.5631 6,964 -0.01(-0.93%)
Apr 26, 2011 0.5684 0.5738 0.5684 0.5684 16,786 -0.01(-0.93%)
Apr 25, 2011 0.5738 0.6109 0.5684 0.5738 15,340 -0.00(-0.01%)
Apr 21, 2011 0.5950 0.6056 0.5738 0.5738 13,176 -0.03(-5.25%)
Apr 20, 2011 0.5684 0.6056 0.5684 0.6056 22,768 +0.01(+1.78%)
Apr 19, 2011 0.5738 0.6056 0.5684 0.5950 29,552 -0.01(-1.66%)
Apr 18, 2011 0.5684 0.6104 0.5684 0.6051 68,024 +0.01(+0.89%)
Apr 15, 2011 0.5738 0.6056 0.5738 0.5997 31,513 +0.02(+2.63%)
Apr 14, 2011 0.5844 0.6322 0.5844 0.5844 14,117 +0.02(+2.80%)
Apr 13, 2011 0.6003 0.6089 0.5684 0.5684 108,931 -0.04(-7.05%)
Apr 12, 2011 0.6535 0.6535 0.6110 0.6116 6,211 -0.02(-3.26%)
Apr 11, 2011 0.5950 0.6481 0.5950 0.6322 50,502 -0.02(-2.46%)
Apr 08, 2011 0.6216 0.6481 0.6003 0.6481 43,771 +0.02(+2.52%)
Apr 07, 2011 0.6056 0.6375 0.5950 0.6322 12,931 +0.01(+1.48%)
Apr 06, 2011 0.6216 0.6535 0.6216 0.6230 38,267 +0.01(+1.97%)
Apr 05, 2011 0.6163 0.6588 0.5897 0.6109 104,513 -0.02(-3.33%)
Apr 04, 2011 0.6588 0.6588 0.6109 0.6320 75,473 -0.02(-2.49%)
Apr 01, 2011 0.6375 0.6535 0.6109 0.6481 34,922 +0.01(+1.67%)
Mar 31, 2011 0.6960 0.6960 0.6375 0.6375 147,375 -0.09(-11.76%)
Mar 30, 2011 0.7438 0.7438 0.6481 0.7225 223,419 -0.02(-2.86%)
Mar 29, 2011 0.6906 0.9138 0.5844 0.7438 1,301,016 +0.17(+29.63%)
Mar 28, 2011 0.6109 0.6216 0.5684 0.5738 18,117 -0.05(-8.47%)
Mar 25, 2011 0.6641 0.6641 0.5897 0.6269 6,774 -0.04(-5.60%)
Mar 24, 2011 0.6109 0.7331 0.5684 0.6641 15,815 +0.09(+14.68%)
Mar 23, 2011 0.6003 0.6003 0.5738 0.5791 16,940 -0.02(-2.68%)
Mar 22, 2011 0.6366 0.6375 0.5844 0.5950 13,006 -0.06(-8.94%)
Mar 21, 2011 0.6428 0.6747 0.5897 0.6535 25,196 -0.03(-3.91%)
Mar 18, 2011 0.6588 0.7331 0.5525 0.6800 106,027 +0.02(+3.23%)
Mar 17, 2011 0.6428 0.6588 0.6428 0.6588 6,776 +0.02(+3.33%)
Mar 16, 2011 0.6322 0.6604 0.6109 0.6375 37,444 +0.01(+0.83%)
Mar 15, 2011 0.6375 0.6641 0.6322 0.6323 35,513 +0.04(+6.26%)
Mar 14, 2011 0.6641 0.6641 0.5844 0.5950 28,441 -0.06(-8.95%)
Mar 11, 2011 0.6694 0.6853 0.6535 0.6535 4,457 -0.02(-2.37%)
Mar 10, 2011 0.6906 0.6906 0.6694 0.6694 7,228 -0.02(-3.08%)
Mar 09, 2011 0.7119 0.7119 0.6641 0.6906 44,477 -0.02(-2.99%)
Mar 08, 2011 0.7066 0.7132 0.6641 0.7119 68,730 -0.03(-3.60%)
Mar 07, 2011 0.7066 0.7438 0.7066 0.7385 1,054 -0.01(-0.71%)
Mar 04, 2011 0.7172 0.7438 0.6641 0.7438 37,678 +0.03(+3.70%)
Mar 03, 2011 0.7597 0.7597 0.7172 0.7172 6,573 -0.04(-5.59%)
Mar 02, 2011 0.7438 0.7597 0.7438 0.7597 34,265 -0.02(-2.72%)
Mar 01, 2011 0.7969 0.7969 0.7119 0.7810 31,732 +0.02(+2.08%)
Feb 28, 2011 0.7331 0.7650 0.7119 0.7650 12,939 +0.03(+3.60%)
Feb 25, 2011 0.7331 0.7385 0.7172 0.7385 21,420 +0.00(+0.00%)
Feb 24, 2011 0.7491 0.8022 0.7385 0.7385 20,532 -0.02(-2.46%)
Feb 23, 2011 0.7438 0.7597 0.7438 0.7571 1,953 +0.01(+1.79%)
Feb 22, 2011 0.7438 0.7863 0.7331 0.7438 47,095 +0.01(+1.46%)
Feb 18, 2011 0.7650 0.7969 0.6922 0.7331 59,656 -0.02(-2.13%)
Feb 17, 2011 0.8500 0.8660 0.7491 0.7491 214,694 -0.12(-13.50%)
Feb 16, 2011 0.7703 0.9191 0.7703 0.8660 249,322 +0.10(+13.19%)
Feb 15, 2011 0.7544 0.7650 0.7204 0.7650 15,056 +0.02(+2.86%)
Feb 14, 2011 0.7438 0.7544 0.7172 0.7437 31,639 -0.01(-0.72%)
Feb 11, 2011 0.7756 0.7863 0.7438 0.7491 35,295 -0.04(-5.37%)
Feb 10, 2011 0.7969 0.7969 0.7650 0.7916 19,177 +0.01(+0.68%)
Feb 09, 2011 0.7916 0.8181 0.7863 0.7863 18,154 -0.01(-1.33%)
Feb 08, 2011 0.8022 0.8022 0.7836 0.7969 40,432 +0.01(+0.67%)
Feb 07, 2011 0.7810 0.7969 0.7559 0.7916 38,037 +0.04(+5.67%)
Feb 04, 2011 0.7650 0.8235 0.7438 0.7491 43,733 -0.05(-6.00%)
Feb 03, 2011 0.8022 0.8713 0.7438 0.7969 82,266 -0.01(-0.66%)
Feb 02, 2011 0.7172 0.8660 0.7172 0.8022 221,121 +0.12(+17.05%)
Feb 01, 2011 0.6747 0.6921 0.6694 0.6853 35,530 -0.01(-1.53%)
Jan 31, 2011 0.6960 0.6960 0.6960 0.6960 188 -0.04(-5.07%)
Jan 28, 2011 0.7225 0.7331 0.7225 0.7331 376 +0.03(+4.55%)
Jan 27, 2011 0.7013 0.7013 0.7013 0.7013 188 +0.00(+0.00%)
Jan 26, 2011 0.7172 0.7331 0.6960 0.7013 4,101 -0.04(-5.71%)
Jan 25, 2011 0.7119 0.7438 0.7031 0.7438 2,258 +0.00(+0.00%)
Jan 24, 2011 0.7438 0.7650 0.7172 0.7438 10,313 +0.01(+0.72%)
Jan 21, 2011 0.7119 0.7385 0.7119 0.7385 564 +0.00(+0.00%)
Jan 20, 2011 0.7703 0.7969 0.6960 0.7385 38,399 -0.03(-3.47%)
Jan 19, 2011 0.7703 0.7703 0.6747 0.7650 50,001 +0.10(+15.20%)
Jan 18, 2011 0.7066 0.7172 0.6641 0.6641 26,696 -0.04(-5.30%)
Jan 14, 2011 0.6907 0.7863 0.6907 0.7013 15,623 -0.07(-8.97%)
Jan 13, 2011 0.7491 0.7703 0.7331 0.7703 21,270 +0.02(+2.84%)
Jan 12, 2011 0.7597 0.7703 0.7145 0.7491 38,963 -0.02(-2.08%)
Jan 11, 2011 0.7225 0.7650 0.7172 0.7650 14,783 +0.02(+2.86%)
Jan 10, 2011 0.6588 0.7969 0.6428 0.7438 191,007 +0.03(+3.70%)
Jan 07, 2011 0.6960 0.7438 0.6906 0.7172 9,496 +0.02(+2.27%)
Jan 06, 2011 0.7438 0.7438 0.6774 0.7013 5,788 -0.02(-2.21%)
Jan 05, 2011 0.6640 0.7385 0.6640 0.7172 68,666 +0.07(+11.57%)
Jan 04, 2011 0.6428 0.7438 0.6375 0.6428 41,420 +0.00(+0.00%)
Jan 03, 2011 0.6375 0.7119 0.6375 0.6428 9,788 +0.01(+0.83%)
Dec 31, 2010 0.6428 0.6498 0.6375 0.6375 9,402 -0.02(-2.44%)
Dec 30, 2010 0.7385 0.7385 0.6216 0.6535 52,330 -0.09(-11.83%)
Dec 29, 2010 0.6375 0.7491 0.6216 0.7411 21,317 +0.12(+19.23%)
Dec 28, 2010 0.6375 0.6641 0.5844 0.6216 32,040 -0.05(-7.88%)
Dec 27, 2010 0.7544 0.7650 0.6720 0.6748 43,355 -0.07(-9.92%)
Dec 23, 2010 0.5419 0.7491 0.5366 0.7491 78,970 +0.21(+38.24%)
Dec 22, 2010 0.5525 0.5526 0.5366 0.5419 4,877 -0.02(-3.77%)
Dec 21, 2010 0.5472 0.6056 0.5419 0.5631 8,639 +0.01(+0.95%)
Dec 20, 2010 0.5844 0.6056 0.5366 0.5578 18,729 -0.01(-0.94%)
Dec 17, 2010 0.5313 0.5791 0.5313 0.5631 34,329 +0.02(+3.92%)
Dec 16, 2010 0.5631 0.5631 0.5419 0.5419 809 -0.04(-6.41%)
Dec 15, 2010 0.5844 0.5844 0.5631 0.5790 8,959 +0.05(+8.99%)
Dec 14, 2010 0.5578 0.5578 0.5313 0.5313 43,511 -0.04(-6.54%)
Dec 13, 2010 0.5578 0.5684 0.5578 0.5684 3,952 -0.02(-2.74%)
Dec 10, 2010 0.5738 0.6269 0.5313 0.5844 21,834 +0.02(+3.78%)
Dec 09, 2010 0.5897 0.6109 0.5631 0.5631 21,701 -0.02(-3.64%)
Dec 08, 2010 0.6322 0.6322 0.5844 0.5844 35,622 -0.03(-4.35%)
Dec 07, 2010 0.6853 0.6853 0.6109 0.6109 11,327 -0.06(-9.45%)
Dec 06, 2010 0.6853 0.7650 0.6056 0.6747 116,535 -0.02(-2.31%)
Dec 03, 2010 0.7597 0.7597 0.6906 0.6906 7,453 -0.03(-4.06%)
Dec 02, 2010 0.7173 0.7226 0.7013 0.7199 3,708 +0.00(+0.37%)
Dec 01, 2010 0.7703 0.7703 0.6907 0.7172 8,978 +0.04(+5.47%)
Nov 30, 2010 0.7703 0.7703 0.6800 0.6800 5,980 -0.08(-11.10%)
Nov 29, 2010 0.7385 0.7650 0.7212 0.7650 2,019 +0.02(+2.85%)
Nov 26, 2010 0.7703 0.7703 0.6880 0.7438 6,211 -0.01(-0.71%)
Nov 24, 2010 0.6853 0.7491 0.7491 0.7491 16,419 +0.05(+7.63%)
Nov 23, 2010 0.7172 0.7597 0.6800 0.6960 17,279 +0.04(+6.50%)
Nov 22, 2010 0.7703 0.7756 0.6375 0.6535 26,723 -0.12(-15.17%)
Nov 19, 2010 0.6641 0.7703 0.6641 0.7703 1,929 +0.10(+15.08%)
Nov 18, 2010 0.6800 0.7756 0.6641 0.6694 27,638 -0.03(-4.55%)
Nov 17, 2010 0.7066 0.7756 0.6641 0.7013 12,984 -0.05(-7.04%)
Nov 16, 2010 0.7331 0.7756 0.7326 0.7544 10,164 -0.01(-0.70%)
Nov 15, 2010 0.7969 0.8208 0.6609 0.7597 45,956 -0.05(-5.92%)
Nov 12, 2010 0.7172 0.8075 0.6641 0.8075 123,816 +0.10(+13.43%)
Nov 11, 2010 0.6056 0.7650 0.5844 0.7119 67,358 +0.16(+28.85%)
Nov 10, 2010 0.7172 0.7172 0.5525 0.5525 46,406 -0.17(-23.53%)
Nov 09, 2010 0.7863 0.7863 0.7066 0.7225 5,835 +0.01(+1.49%)
Nov 08, 2010 0.7862 0.7862 0.7119 0.7119 10,589 -0.07(-8.84%)
Nov 05, 2010 0.6906 0.7810 0.6736 0.7810 11,156 +0.16(+24.79%)
Nov 03, 2010 0.6375 0.6258 0.6258 0.6258 3,011 -0.02(-2.64%)
Nov 02, 2010 0.6853 0.6906 0.6216 0.6428 12,423 -0.01(-1.63%)
Nov 01, 2010 0.6375 0.7650 0.6109 0.6535 19,585 +0.03(+5.13%)
Oct 29, 2010 0.6375 0.6375 0.6216 0.6216 6,352 -0.02(-2.50%)
Oct 28, 2010 0.6960 0.6960 0.6269 0.6375 12,617 -0.06(-8.40%)
Oct 27, 2010 0.7544 0.7730 0.6375 0.6960 21,475 +0.13(+23.59%)
Oct 25, 2010 0.5897 0.6641 0.5473 0.5631 7,154 -0.01(-1.85%)
Oct 22, 2010 0.7013 0.7013 0.5631 0.5738 6,006 -0.01(-1.82%)
Oct 21, 2010 0.5685 0.5844 0.5685 0.5844 2,311 -0.02(-2.65%)
Oct 20, 2010 0.6003 0.6056 0.5684 0.6003 7,246 +0.00(+0.00%)
Oct 19, 2010 0.6163 0.6163 0.5631 0.6003 24,366 -0.02(-2.59%)
Oct 18, 2010 0.5950 0.6163 0.5791 0.6163 5,837 -0.01(-1.70%)
Oct 15, 2010 0.5844 0.6322 0.5791 0.6269 7,068 +0.03(+5.36%)
Oct 14, 2010 0.5844 0.5950 0.5844 0.5950 2,810 +0.02(+2.75%)
Oct 13, 2010 0.7171 0.7172 0.5791 0.5791 23,837 -0.05(-8.40%)
Oct 12, 2010 0.6322 0.6322 0.6322 0.6322 2,447 +0.00(+0.00%)
Oct 11, 2010 0.7172 0.7172 0.6322 0.6322 7,698 -0.09(-11.85%)
Oct 07, 2010 0.6906 0.7172 0.7172 0.7172 17,129 +0.03(+3.85%)
Oct 06, 2010 0.6269 0.6906 0.6269 0.6906 5,524 +0.05(+8.33%)
Oct 05, 2010 0.6323 0.6614 0.6109 0.6375 12,381 +0.01(+1.69%)
Oct 04, 2010 0.6906 0.6906 0.6269 0.6269 3,962 +0.01(+0.85%)
Oct 01, 2010 0.5950 0.6960 0.5806 0.6216 16,991 +0.01(+1.74%)
Sep 30, 2010 0.6588 0.6588 0.6109 0.6109 1,129 -0.05(-7.26%)
Sep 29, 2010 0.6662 0.6662 0.6588 0.6588 1,524 -0.04(-5.34%)
Sep 28, 2010 0.6801 0.7225 0.6800 0.6960 2,776 -0.02(-2.24%)
Sep 27, 2010 0.6351 0.7225 0.6351 0.7119 4,329 +0.01(+0.76%)
Sep 24, 2010 0.6694 0.7065 0.6694 0.7065 4,705 -0.00(-0.01%)
Sep 22, 2010 0.6800 0.7066 0.7066 0.7066 6,211 -0.01(-1.47%)
Sep 21, 2010 0.7225 0.7225 0.6853 0.7171 5,270 -0.01(-0.74%)
Sep 20, 2010 0.7438 0.7512 0.6800 0.7225 16,720 -0.07(-9.33%)
Sep 17, 2010 0.7225 0.7969 0.6694 0.7969 43,526 +0.13(+20.00%)
Sep 15, 2010 0.6906 0.7252 0.5844 0.6641 13,170 -0.03(-3.85%)
Sep 14, 2010 0.7172 0.7172 0.5844 0.6906 22,689 +0.07(+12.07%)
Sep 13, 2010 0.6375 0.6800 0.5791 0.6163 6,861 -0.01(-0.85%)
Sep 10, 2010 0.6800 0.6800 0.5897 0.6216 16,820 +0.00(+0.43%)
Sep 09, 2010 0.6853 0.7172 0.6003 0.6189 15,250 +0.07(+13.11%)
Sep 08, 2010 0.6056 0.6269 0.5419 0.5472 5,270 -0.05(-8.85%)
Sep 07, 2010 0.6216 0.6375 0.6003 0.6003 2,311 +0.03(+5.61%)
Sep 03, 2010 0.5737 0.5738 0.5366 0.5684 9,338 +0.02(+3.88%)
Sep 02, 2010 0.5684 0.5738 0.5366 0.5472 1,505 +0.01(+1.98%)
Sep 01, 2010 0.5313 0.5844 0.5313 0.5366 5,541 +0.01(+1.00%)
Aug 31, 2010 0.6534 0.6535 0.5313 0.5313 30,312 -0.12(-18.70%)
Aug 30, 2010 0.6428 0.6800 0.6375 0.6535 5,364 -0.03(-3.91%)
Aug 27, 2010 0.7172 0.7172 0.6535 0.6800 4,272 -0.02(-3.03%)
Aug 26, 2010 0.6428 0.7013 0.6428 0.7013 5,191 +0.06(+9.10%)
Aug 25, 2010 0.6056 0.7118 0.6056 0.6428 5,838 -0.07(-10.38%)
Aug 24, 2010 0.6906 0.7172 0.6588 0.7172 3,011 +0.02(+2.27%)
Aug 23, 2010 0.7065 0.7172 0.7013 0.7013 3,745 -0.02(-2.58%)
Aug 20, 2010 0.7650 0.8500 0.6906 0.7199 9,006 +0.03(+3.83%)
Aug 19, 2010 0.6960 0.8713 0.6428 0.6933 14,211 -0.05(-6.12%)
Aug 18, 2010 0.7491 0.7491 0.7385 0.7385 752 -0.02(-2.12%)
Aug 17, 2010 0.7438 0.7544 0.7438 0.7544 575 -0.07(-8.97%)
Aug 13, 2010 0.7331 0.8288 0.8288 0.8288 4,894 +0.10(+14.29%)
Aug 12, 2010 0.8447 0.9456 0.7066 0.7252 13,850 -0.20(-22.00%)
Aug 11, 2010 0.8500 0.9297 0.7438 0.9297 16,654 +0.08(+9.36%)
Aug 10, 2010 0.8501 0.8501 0.8501 0.8501 188 +0.00(+0.01%)
Aug 09, 2010 0.9031 0.9031 0.8500 0.8500 5,646 -0.01(-1.21%)
Aug 06, 2010 0.8500 0.9663 0.8500 0.8604 13,929 -0.02(-1.85%)
Aug 05, 2010 0.8500 0.8819 0.7969 0.8766 13,929 +0.03(+3.13%)
Aug 04, 2010 0.9244 1.004 0.7478 0.8500 17,543 -0.08(-8.36%)
Aug 03, 2010 0.8181 0.9276 0.8181 0.9276 3,373 +0.14(+17.17%)
Aug 02, 2010 0.9510 0.9510 0.7756 0.7916 42,798 -0.19(-19.45%)
Jul 30, 2010 0.9244 1.009 0.9191 0.9828 32,370 +0.07(+8.19%)
Jul 29, 2010 0.8925 1.057 0.7491 0.9085 91,875 +0.22(+32.56%)
Jul 28, 2010 0.5642 0.6853 0.5578 0.6853 7,341 +0.15(+27.72%)
Jul 27, 2010 0.4516 0.5366 0.4516 0.5366 8,381 +0.08(+18.75%)
Jul 26, 2010 0.4011 0.4526 0.3984 0.4518 8,940 +0.03(+6.31%)
Jul 23, 2010 0.4409 0.4463 0.3984 0.4250 7,634 -0.01(-1.23%)
Jul 22, 2010 0.3984 0.4516 0.3984 0.4303 4,519 -0.03(-5.81%)
Jul 21, 2010 0.3937 0.5047 0.3825 0.4569 23,436 -0.04(-7.53%)
Jul 20, 2010 0.4781 0.5042 0.4781 0.4941 17,129 +0.02(+3.33%)
Jul 19, 2010 0.5047 0.5366 0.2603 0.4781 23,269 -0.04(-8.16%)
Jul 16, 2010 0.5738 0.5738 0.5047 0.5206 20,069 -0.05(-9.26%)
Jul 14, 2010 0.5738 0.5738 0.5738 0.5738 0 -0.01(-0.92%)
Jul 13, 2010 0.5578 0.5791 0.5578 0.5791 14,493 +0.02(+3.32%)
Jul 12, 2010 0.5791 0.5844 0.5578 0.5605 10,352 -0.02(-3.21%)
Jul 09, 2010 0.5578 0.5791 0.5578 0.5791 1,035 +0.02(+3.81%)
Jul 08, 2010 0.5589 0.5844 0.5578 0.5578 4,517 +0.00(+0.00%)
Jul 07, 2010 0.5366 0.5790 0.5366 0.5578 33,316 +0.00(+0.00%)
Jul 06, 2010 0.5419 0.5791 0.5366 0.5578 8,470 -0.08(-12.50%)
Jul 02, 2010 0.6109 0.6375 0.6109 0.6375 752 +0.05(+8.11%)
Jul 01, 2010 0.5791 0.6322 0.5791 0.5897 13,202 +0.01(+1.83%)
Jun 30, 2010 0.5578 0.6534 0.5578 0.5791 19,239 -0.02(-2.68%)
Jun 29, 2010 0.7225 0.7225 0.5472 0.5950 28,852 -0.32(-35.26%)
Jun 25, 2010 0.8022 0.9191 0.7969 0.9191 26,917 +0.10(+11.61%)
Jun 24, 2010 0.8447 0.8500 0.7969 0.8235 5,550 +0.02(+2.65%)
Jun 23, 2010 0.8022 0.8022 0.7969 0.8022 3,764 +0.01(+0.66%)
Jun 22, 2010 0.7969 0.7969 0.7969 0.7969 6,173 -0.01(-0.66%)
Jun 21, 2010 0.8978 0.8978 0.8022 0.8022 3,011 -0.09(-10.12%)
Jun 18, 2010 0.7969 0.8925 0.7969 0.8925 7,950 +0.03(+4.02%)
Jun 17, 2010 0.7969 0.8580 0.7969 0.8580 1,074 +0.06(+7.67%)
Jun 16, 2010 0.7969 0.7969 0.7969 0.7969 941 +0.00(+0.00%)
Jun 15, 2010 0.8155 0.8978 0.7969 0.7969 1,686 -0.01(-0.66%)
Jun 11, 2010 0.8022 0.8022 0.8022 0.8022 6,588 -0.05(-5.62%)
Jun 10, 2010 0.7969 0.8500 0.7969 0.8500 4,894 +0.05(+6.67%)
Jun 09, 2010 0.8128 0.9881 0.7969 0.7969 10,239 -0.01(-1.32%)
Jun 08, 2010 0.9031 0.9031 0.8075 0.8075 2,447 +0.01(+1.33%)
Jun 07, 2010 0.8023 0.8500 0.7969 0.7969 4,097 +0.00(+0.00%)
Jun 04, 2010 0.7969 0.9828 0.7969 0.7969 16,442 -0.01(-1.32%)
Jun 03, 2010 0.8075 0.8606 0.7969 0.8075 7,871 +0.00(+0.00%)
Jun 02, 2010 0.8553 0.9031 0.7969 0.8075 23,278 -0.10(-11.11%)
Jun 01, 2010 0.7969 0.9085 0.7756 0.9085 94,629 +0.00(+0.00%)
May 28, 2010 0.9536 0.9557 0.8819 0.9085 19,570 -0.07(-6.81%)
May 27, 2010 0.8766 0.9749 0.8766 0.9749 1,505 +0.03(+3.09%)
May 26, 2010 0.8819 0.9456 0.8394 0.9456 15,325 +0.04(+4.09%)
May 25, 2010 0.8474 0.9297 0.8474 0.9085 1,983 +0.01(+1.18%)
May 24, 2010 0.8129 0.9190 0.8129 0.8978 4,498 +0.03(+3.68%)
May 21, 2010 0.9456 0.9456 0.7969 0.8660 11,431 +0.03(+3.16%)
May 20, 2010 0.8094 0.8394 0.8094 0.8394 1,637 -0.07(-8.14%)
May 19, 2010 0.8500 0.9456 0.7969 0.9138 15,881 -0.01(-1.15%)
May 18, 2010 0.9191 0.9669 0.8500 0.9244 9,185 -0.04(-3.87%)
May 17, 2010 0.9138 1.036 0.9031 0.9616 40,112 +0.00(+0.00%)
May 14, 2010 0.9616 0.9616 0.9085 0.9616 10,108 -0.02(-2.16%)
May 13, 2010 0.9350 1.057 0.8606 0.9828 9,436 -0.02(-2.12%)
May 12, 2010 1.057 1.063 1.004 1.004 12,035 +0.01(+0.53%)
May 11, 2010 0.9988 1.280 0.8978 0.9988 11,519 -0.19(-16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.