Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.290 6.390 6.210 6.230 145,261 -0.05(-0.80%)
Apr 29, 2019 6.300 6.437 6.250 6.280 104,423 -0.01(-0.16%)
Apr 26, 2019 6.360 6.500 6.160 6.290 152,500 +0.00(+0.00%)
Apr 25, 2019 6.330 6.360 6.130 6.290 122,928 -0.04(-0.63%)
Apr 24, 2019 6.440 6.450 6.290 6.330 243,355 +0.00(+0.00%)
Apr 23, 2019 6.030 6.400 6.020 6.330 149,126 +0.32(+5.32%)
Apr 22, 2019 6.080 6.150 5.910 6.010 172,168 -0.08(-1.31%)
Apr 18, 2019 6.320 6.340 6.077 6.090 251,100 -0.29(-4.55%)
Apr 17, 2019 6.570 6.580 6.320 6.380 152,028 -0.17(-2.60%)
Apr 16, 2019 6.630 6.700 6.520 6.550 132,114 -0.05(-0.76%)
Apr 15, 2019 6.590 6.640 6.520 6.600 104,972 -0.01(-0.15%)
Apr 12, 2019 6.590 6.640 6.540 6.610 136,100 +0.02(+0.30%)
Apr 11, 2019 6.690 6.690 6.500 6.590 159,070 -0.04(-0.60%)
Apr 10, 2019 6.870 6.870 6.510 6.630 328,837 +0.00(+0.00%)
Apr 09, 2019 6.400 6.740 6.390 6.630 305,162 +0.28(+4.41%)
Apr 08, 2019 6.170 6.370 6.160 6.350 196,378 +0.25(+4.10%)
Apr 05, 2019 5.820 6.250 5.800 6.100 316,000 +0.33(+5.72%)
Apr 04, 2019 5.960 5.990 5.760 5.770 142,406 -0.16(-2.70%)
Apr 03, 2019 5.870 6.100 5.830 5.930 137,538 +0.07(+1.19%)
Apr 02, 2019 5.880 5.960 5.720 5.860 183,045 -0.04(-0.68%)
Apr 01, 2019 6.120 6.175 5.870 5.900 188,831 -0.17(-2.80%)
Mar 29, 2019 6.300 6.300 6.000 6.070 207,100 -0.16(-2.57%)
Mar 28, 2019 6.240 6.440 6.150 6.230 122,865 -0.01(-0.16%)
Mar 27, 2019 6.550 6.550 6.100 6.240 222,110 -0.34(-5.17%)
Mar 26, 2019 6.510 6.650 6.480 6.580 117,415 +0.11(+1.70%)
Mar 25, 2019 6.390 6.560 6.310 6.470 172,125 +0.11(+1.73%)
Mar 22, 2019 6.820 6.900 6.330 6.360 279,300 -0.49(-7.15%)
Mar 21, 2019 6.650 7.000 6.640 6.850 340,590 +0.23(+3.47%)
Mar 20, 2019 6.670 6.750 6.480 6.620 222,030 -0.03(-0.45%)
Mar 19, 2019 6.420 6.750 6.390 6.650 468,447 +0.28(+4.40%)
Mar 18, 2019 6.140 6.390 6.140 6.370 368,058 +0.31(+5.12%)
Mar 15, 2019 6.110 6.120 5.986 6.060 469,200 -0.03(-0.49%)
Mar 14, 2019 6.090 6.130 6.070 6.090 450,475 +0.00(+0.00%)
Mar 13, 2019 6.070 6.150 6.060 6.090 359,974 +0.02(+0.33%)
Mar 12, 2019 5.990 6.130 5.930 6.070 184,435 +0.09(+1.51%)
Mar 11, 2019 5.770 6.000 5.720 5.980 143,839 +0.23(+4.00%)
Mar 08, 2019 5.740 5.920 5.560 5.750 113,400 -0.04(-0.69%)
Mar 07, 2019 5.790 5.800 5.500 5.790 147,090 +0.03(+0.52%)
Mar 06, 2019 5.950 5.990 5.750 5.760 140,653 -0.20(-3.36%)
Mar 05, 2019 6.000 6.079 5.800 5.960 107,585 -0.04(-0.67%)
Mar 04, 2019 6.000 6.001 5.920 6.000 212,736 +0.06(+1.01%)
Mar 01, 2019 6.000 6.000 5.850 5.940 253,400 -0.04(-0.67%)
Feb 28, 2019 5.890 6.000 5.870 5.980 113,130 +0.08(+1.36%)
Feb 27, 2019 5.860 5.900 5.820 5.900 120,135 +0.04(+0.68%)
Feb 26, 2019 5.800 5.980 5.760 5.860 179,829 +0.03(+0.51%)
Feb 25, 2019 5.760 5.900 5.730 5.830 220,549 +0.10(+1.75%)
Feb 22, 2019 5.800 5.900 5.700 5.730 267,300 -0.07(-1.21%)
Feb 21, 2019 5.850 5.920 5.730 5.800 266,621 +0.01(+0.17%)
Feb 20, 2019 5.900 5.950 5.760 5.790 534,359 +0.10(+1.76%)
Feb 19, 2019 5.250 5.840 5.210 5.690 1,093,541 +0.45(+8.59%)
Feb 15, 2019 5.250 5.260 5.210 5.240 70,700 +0.04(+0.77%)
Feb 14, 2019 5.230 5.280 5.130 5.200 166,593 -0.02(-0.38%)
Feb 13, 2019 5.150 5.250 5.090 5.220 188,411 +0.12(+2.35%)
Feb 12, 2019 5.000 5.190 4.910 5.100 162,690 +0.10(+2.00%)
Feb 11, 2019 5.060 5.138 4.734 5.000 77,105 +0.04(+0.81%)
Feb 08, 2019 4.790 5.250 4.740 4.960 231,500 +0.36(+7.83%)
Feb 07, 2019 4.660 4.780 4.420 4.600 71,130 +0.02(+0.44%)
Feb 06, 2019 4.600 4.770 4.530 4.580 50,616 -0.06(-1.29%)
Feb 05, 2019 4.760 4.840 4.500 4.640 88,517 -0.10(-2.11%)
Feb 04, 2019 4.600 4.800 4.547 4.740 81,092 +0.17(+3.72%)
Feb 01, 2019 4.440 4.590 4.440 4.570 75,200 +0.14(+3.16%)
Jan 31, 2019 4.390 4.460 3.894 4.430 89,048 +0.03(+0.68%)
Jan 30, 2019 4.110 4.438 4.110 4.400 122,251 +0.09(+2.09%)
Jan 29, 2019 4.290 4.500 4.280 4.310 106,340 -0.10(-2.27%)
Jan 28, 2019 4.460 4.460 4.293 4.410 44,936 -0.12(-2.65%)
Jan 25, 2019 4.450 4.540 4.420 4.530 38,000 +0.02(+0.44%)
Jan 24, 2019 4.392 4.540 4.392 4.510 37,038 +0.07(+1.58%)
Jan 23, 2019 4.400 4.517 4.400 4.440 38,659 +0.06(+1.37%)
Jan 22, 2019 4.450 4.560 4.336 4.380 82,347 -0.11(-2.45%)
Jan 18, 2019 4.400 4.520 4.270 4.490 60,800 +0.11(+2.51%)
Jan 17, 2019 4.250 4.400 4.175 4.380 54,992 +0.09(+2.10%)
Jan 16, 2019 4.190 4.300 4.150 4.290 34,569 +0.09(+2.14%)
Jan 15, 2019 3.940 4.200 3.819 4.200 37,942 +0.09(+2.19%)
Jan 14, 2019 4.060 4.260 4.060 4.110 28,367 +0.00(+0.00%)
Jan 11, 2019 4.350 4.450 4.090 4.110 29,900 -0.27(-6.16%)
Jan 10, 2019 4.410 4.410 4.280 4.380 26,137 -0.03(-0.68%)
Jan 09, 2019 4.450 4.450 4.360 4.410 20,782 -0.05(-1.12%)
Jan 08, 2019 4.520 4.674 4.408 4.460 83,630 +0.05(+1.13%)
Jan 07, 2019 4.780 4.780 4.350 4.410 227,241 +0.03(+0.68%)
Jan 04, 2019 4.180 4.410 4.120 4.380 35,500 +0.27(+6.57%)
Jan 03, 2019 4.160 4.230 4.060 4.110 30,606 -0.03(-0.72%)
Jan 02, 2019 4.040 4.160 3.950 4.140 53,036 +0.08(+1.97%)
Dec 31, 2018 3.910 4.100 3.900 4.060 127,300 +0.18(+4.64%)
Dec 28, 2018 3.680 3.970 3.680 3.880 71,600 +0.05(+1.31%)
Dec 27, 2018 3.560 3.850 3.530 3.830 86,630 +0.20(+5.51%)
Dec 26, 2018 3.520 3.660 3.350 3.630 90,375 +0.11(+3.12%)
Dec 24, 2018 3.640 3.640 3.520 3.520 28,900 -0.13(-3.56%)
Dec 21, 2018 3.780 3.790 3.650 3.650 171,200 -0.13(-3.44%)
Dec 20, 2018 3.840 3.850 3.740 3.780 67,202 -0.06(-1.56%)
Dec 19, 2018 3.920 3.920 3.620 3.840 54,964 -0.08(-2.04%)
Dec 18, 2018 3.840 3.980 3.840 3.920 59,756 +0.14(+3.70%)
Dec 17, 2018 3.790 3.800 3.710 3.780 60,142 +0.00(+0.00%)
Dec 14, 2018 3.870 3.875 3.680 3.780 65,100 +0.07(+1.89%)
Dec 13, 2018 3.680 3.800 3.610 3.710 135,742 +0.03(+0.82%)
Dec 12, 2018 3.620 3.840 3.610 3.680 99,566 +0.06(+1.66%)
Dec 11, 2018 3.620 3.640 3.550 3.620 80,230 +0.01(+0.28%)
Dec 10, 2018 3.560 3.670 3.520 3.610 288,354 +0.10(+2.85%)
Dec 07, 2018 3.760 3.760 3.430 3.510 137,900 -0.26(-6.90%)
Dec 06, 2018 3.670 3.850 3.670 3.770 63,465 +0.02(+0.53%)
Dec 04, 2018 3.960 4.040 3.720 3.750 59,400 -0.23(-5.78%)
Dec 03, 2018 4.230 4.270 3.960 3.980 28,115 -0.20(-4.78%)
Nov 30, 2018 4.050 4.210 3.960 4.180 84,100 +0.12(+2.96%)
Nov 29, 2018 4.040 4.160 4.000 4.060 27,042 -0.02(-0.49%)
Nov 28, 2018 4.190 4.228 3.950 4.080 139,134 -0.11(-2.63%)
Nov 27, 2018 4.170 4.220 4.110 4.190 30,599 +0.03(+0.72%)
Nov 26, 2018 4.200 4.230 4.150 4.160 52,309 -0.02(-0.48%)
Nov 23, 2018 4.200 4.200 4.160 4.180 41,600 -0.02(-0.48%)
Nov 21, 2018 4.200 4.200 4.200 0 +0.06(+1.45%)
Nov 20, 2018 4.230 4.300 4.120 4.140 75,205 -0.07(-1.66%)
Nov 19, 2018 4.400 4.460 4.180 4.210 53,905 -0.21(-4.75%)
Nov 16, 2018 4.580 4.690 4.400 4.420 140,500 -0.21(-4.54%)
Nov 15, 2018 4.580 4.770 4.520 4.630 20,406 +0.04(+0.87%)
Nov 14, 2018 4.600 4.680 4.460 4.590 41,466 +0.03(+0.66%)
Nov 13, 2018 4.400 4.610 4.320 4.560 39,506 +0.19(+4.35%)
Nov 12, 2018 4.150 4.625 4.150 4.370 66,952 +0.23(+5.56%)
Nov 09, 2018 4.550 4.920 4.080 4.140 118,900 -0.20(-4.61%)
Nov 08, 2018 4.370 4.690 4.250 4.340 113,128 -0.07(-1.59%)
Nov 07, 2018 4.250 4.410 4.195 4.410 28,534 +0.16(+3.76%)
Nov 06, 2018 4.350 4.420 4.240 4.250 100,223 -0.11(-2.52%)
Nov 05, 2018 4.240 4.740 4.085 4.360 88,478 +0.12(+2.83%)
Nov 02, 2018 4.290 4.350 4.180 4.240 27,300 -0.06(-1.40%)
Nov 01, 2018 4.220 4.305 4.150 4.300 22,853 +0.04(+0.94%)
Oct 31, 2018 4.400 4.400 4.250 4.260 26,353 -0.13(-2.96%)
Oct 30, 2018 4.240 4.450 4.160 4.390 54,714 +0.13(+3.05%)
Oct 29, 2018 4.330 4.380 4.170 4.260 66,978 -0.06(-1.39%)
Oct 26, 2018 4.500 4.530 4.200 4.320 149,100 -0.25(-5.47%)
Oct 25, 2018 4.570 4.570 4.360 4.570 44,059 +0.02(+0.44%)
Oct 24, 2018 4.890 4.890 4.540 4.550 28,041 -0.02(-0.44%)
Oct 23, 2018 4.530 4.620 4.080 4.570 34,053 -0.02(-0.44%)
Oct 22, 2018 4.550 4.620 4.520 4.590 16,145 +0.05(+1.10%)
Oct 19, 2018 4.640 4.770 4.520 4.540 29,300 -0.13(-2.78%)
Oct 18, 2018 4.720 4.720 4.610 4.670 29,058 -0.07(-1.48%)
Oct 17, 2018 4.830 4.860 4.730 4.740 21,227 -0.13(-2.67%)
Oct 16, 2018 4.520 4.880 4.400 4.870 231,882 +0.34(+7.51%)
Oct 15, 2018 4.510 4.600 4.500 4.530 39,069 -0.03(-0.66%)
Oct 12, 2018 4.850 4.860 4.320 4.560 373,800 -0.29(-5.98%)
Oct 11, 2018 5.050 5.050 4.800 4.850 44,722 -0.23(-4.53%)
Oct 10, 2018 5.150 5.150 5.060 5.080 45,896 -0.05(-0.97%)
Oct 09, 2018 5.170 5.280 5.110 5.130 41,117 -0.03(-0.58%)
Oct 08, 2018 5.180 5.230 5.060 5.160 45,664 -0.01(-0.19%)
Oct 05, 2018 5.260 5.260 5.135 5.170 23,000 -0.09(-1.71%)
Oct 04, 2018 5.390 5.440 5.250 5.260 31,161 -0.16(-2.95%)
Oct 03, 2018 5.180 5.490 5.100 5.420 135,457 +0.27(+5.24%)
Oct 02, 2018 5.090 5.200 5.080 5.150 28,760 +0.03(+0.59%)
Oct 01, 2018 5.040 5.240 4.970 5.120 40,783 +0.07(+1.39%)
Sep 28, 2018 5.000 5.050 4.970 5.050 32,400 +0.05(+1.00%)
Sep 27, 2018 5.050 5.100 4.850 5.000 62,121 -0.05(-0.99%)
Sep 26, 2018 5.100 5.150 5.050 5.050 20,452 -0.05(-0.98%)
Sep 25, 2018 5.100 5.150 5.050 5.100 23,178 +0.02(+0.49%)
Sep 24, 2018 5.050 5.450 5.050 5.075 35,404 +0.03(+0.50%)
Sep 21, 2018 5.000 5.100 5.000 5.050 233,500 +0.00(+0.00%)
Sep 20, 2018 5.050 5.100 5.000 5.050 37,320 +0.00(+0.00%)
Sep 19, 2018 5.000 5.100 5.000 5.050 24,669 +0.05(+1.00%)
Sep 18, 2018 5.050 5.050 4.950 5.000 170,709 -0.05(-0.99%)
Sep 17, 2018 5.100 5.100 4.950 5.050 40,102 +0.00(+0.00%)
Sep 14, 2018 5.050 5.100 5.000 5.050 108,000 -0.03(-0.49%)
Sep 13, 2018 5.150 5.150 5.000 5.075 111,354 -0.08(-1.46%)
Sep 12, 2018 5.150 5.250 5.150 5.150 37,493 -0.05(-0.96%)
Sep 11, 2018 5.350 5.350 5.200 5.200 166,138 -0.20(-3.70%)
Sep 10, 2018 5.400 5.400 5.350 5.400 22,258 +0.05(+0.93%)
Sep 07, 2018 5.450 5.450 5.350 5.350 53,500 -0.10(-1.83%)
Sep 06, 2018 5.500 5.500 5.450 5.450 49,239 -0.05(-0.91%)
Sep 05, 2018 5.550 5.550 5.500 5.500 23,455 -0.10(-1.79%)
Sep 04, 2018 5.650 5.650 5.550 5.600 36,549 +0.00(+0.00%)
Aug 31, 2018 5.600 5.600 5.600 0 -0.10(-1.75%)
Aug 30, 2018 5.700 5.700 5.650 5.700 14,237 +0.05(+0.88%)
Aug 29, 2018 5.650 5.700 5.650 5.650 14,665 +0.00(+0.00%)
Aug 28, 2018 5.750 5.800 5.650 5.650 23,226 -0.10(-1.74%)
Aug 27, 2018 5.700 5.750 5.650 5.750 61,144 +0.10(+1.77%)
Aug 24, 2018 5.750 5.850 5.600 5.650 53,200 -0.15(-2.59%)
Aug 23, 2018 5.850 5.850 5.750 5.800 25,379 -0.05(-0.85%)
Aug 22, 2018 5.900 5.900 5.800 5.850 36,986 -0.05(-0.85%)
Aug 21, 2018 5.900 5.900 5.800 5.900 50,725 +0.00(+0.00%)
Aug 20, 2018 5.850 5.900 5.850 5.900 8,178 +0.00(+0.00%)
Aug 17, 2018 5.850 5.900 5.850 5.900 44,600 +0.00(+0.00%)
Aug 16, 2018 5.900 5.950 5.800 5.900 26,628 +0.05(+0.85%)
Aug 15, 2018 5.950 5.950 5.800 5.850 89,181 -0.10(-1.68%)
Aug 14, 2018 6.000 6.000 5.900 5.950 78,447 -0.05(-0.83%)
Aug 13, 2018 5.950 6.000 5.900 6.000 312,332 +0.10(+1.69%)
Aug 10, 2018 5.750 6.000 5.700 5.900 229,000 +0.10(+1.72%)
Aug 09, 2018 5.800 5.900 5.750 5.800 263,307 +0.05(+0.87%)
Aug 08, 2018 6.000 6.100 5.700 5.750 114,962 +0.20(+3.60%)
Aug 07, 2018 5.250 5.575 5.250 5.550 67,875 +0.30(+5.71%)
Aug 06, 2018 5.050 5.300 5.050 5.250 45,397 +0.15(+2.94%)
Aug 03, 2018 5.280 5.300 5.050 5.100 62,100 -0.25(-4.67%)
Aug 02, 2018 5.300 5.350 5.250 5.350 15,875 +0.00(+0.00%)
Aug 01, 2018 5.400 5.400 5.000 5.350 60,530 -0.05(-0.93%)
Jul 31, 2018 5.350 5.450 5.300 5.400 42,048 +0.05(+0.93%)
Jul 30, 2018 5.650 5.650 5.325 5.350 50,623 -0.30(-5.31%)
Jul 27, 2018 5.700 5.700 5.650 5.650 26,800 -0.10(-1.74%)
Jul 26, 2018 5.800 5.800 5.650 5.750 62,719 -0.05(-0.86%)
Jul 25, 2018 5.900 5.900 5.700 5.800 49,690 -0.10(-1.69%)
Jul 24, 2018 5.650 6.000 5.600 5.900 85,878 +0.25(+4.42%)
Jul 23, 2018 5.600 5.700 5.400 5.650 43,680 +0.10(+1.80%)
Jul 20, 2018 5.500 5.550 5.450 5.550 17,575 +0.00(+0.00%)
Jul 19, 2018 5.600 5.650 5.500 5.550 63,122 -0.05(-0.89%)
Jul 18, 2018 5.500 5.650 5.225 5.600 54,968 +0.05(+0.90%)
Jul 17, 2018 5.450 5.600 5.350 5.550 59,631 +0.05(+0.91%)
Jul 16, 2018 5.500 5.600 5.400 5.500 57,572 +0.00(+0.00%)
Jul 13, 2018 5.700 5.350 5.500 110,608 -0.10(-1.79%)
Jul 12, 2018 5.500 5.650 5.350 5.600 32,919 +0.15(+2.75%)
Jul 11, 2018 5.400 5.500 5.300 5.450 45,329 +0.05(+0.93%)
Jul 10, 2018 5.500 5.500 5.400 5.400 14,250 -0.05(-0.92%)
Jul 09, 2018 5.450 5.450 5.350 5.450 38,357 +0.00(+0.00%)
Jul 06, 2018 5.500 5.550 5.400 5.450 19,086 -0.05(-0.91%)
Jul 05, 2018 5.550 5.550 5.400 5.500 75,544 +0.00(+0.00%)
Jul 03, 2018 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 02, 2018 5.550 5.700 5.450 5.500 32,222 -0.10(-1.79%)
Jun 29, 2018 5.800 5.900 5.600 5.600 49,744 -0.20(-3.45%)
Jun 28, 2018 5.750 5.800 5.650 5.800 41,269 -0.05(-0.85%)
Jun 27, 2018 6.050 6.100 5.750 5.850 49,968 -0.20(-3.31%)
Jun 26, 2018 6.100 6.150 6.000 6.050 93,004 +0.05(+0.83%)
Jun 25, 2018 6.150 6.150 5.950 6.000 57,411 -0.25(-4.00%)
Jun 22, 2018 6.450 6.500 5.850 6.250 349,152 -0.15(-2.34%)
Jun 21, 2018 6.450 6.600 6.400 6.400 95,654 -0.10(-1.54%)
Jun 20, 2018 6.400 6.500 6.400 6.500 50,123 +0.05(+0.78%)
Jun 19, 2018 6.250 6.500 6.100 6.450 103,245 +0.15(+2.38%)
Jun 18, 2018 6.200 6.350 5.950 6.300 222,693 +0.10(+1.61%)
Jun 15, 2018 6.300 5.800 6.200 365,926 +0.40(+6.90%)
Jun 14, 2018 5.600 5.800 5.550 5.800 246,958 +0.20(+3.57%)
Jun 13, 2018 5.650 5.750 5.550 5.600 517,575 +0.00(+0.00%)
Jun 12, 2018 5.450 5.650 5.400 5.600 100,621 +0.10(+1.82%)
Jun 11, 2018 5.350 5.525 5.350 5.500 84,807 +0.10(+1.85%)
Jun 08, 2018 5.400 5.450 5.400 5.400 32,030 +0.00(+0.00%)
Jun 07, 2018 5.400 5.400 5.350 5.400 40,602 +0.00(+0.00%)
Jun 06, 2018 5.400 5.450 5.375 5.400 30,946 +0.00(+0.00%)
Jun 05, 2018 5.350 5.400 5.300 5.400 41,937 +0.00(+0.00%)
Jun 04, 2018 5.400 5.411 5.350 5.400 40,591 +0.00(+0.00%)
Jun 01, 2018 5.400 5.400 5.200 5.400 46,859 +0.05(+0.93%)
May 31, 2018 5.350 5.425 5.275 5.350 49,615 -0.05(-0.93%)
May 30, 2018 5.400 5.451 5.400 5.400 86,833 +0.00(+0.00%)
May 29, 2018 5.350 5.400 5.250 5.400 35,374 +0.00(+0.00%)
May 25, 2018 5.400 5.400 5.400 0 +0.05(+0.93%)
May 24, 2018 5.350 5.350 5.300 5.350 71,592 -0.05(-0.93%)
May 23, 2018 5.350 5.400 5.350 5.400 31,373 +0.05(+0.93%)
May 22, 2018 5.400 5.400 5.350 5.350 22,778 -0.05(-0.93%)
May 21, 2018 5.375 5.400 5.350 5.400 25,846 +0.05(+0.93%)
May 18, 2018 5.350 5.400 5.300 5.350 61,749 +0.00(+0.00%)
May 17, 2018 5.200 5.350 5.200 5.350 40,588 +0.15(+2.88%)
May 16, 2018 5.250 5.300 5.200 5.200 68,641 +0.00(+0.00%)
May 15, 2018 5.100 5.300 5.100 5.200 36,347 +0.05(+0.97%)
May 14, 2018 5.250 5.250 5.150 5.150 17,958 -0.05(-0.96%)
May 11, 2018 5.350 5.350 5.200 5.200 13,499 -0.10(-1.89%)
May 10, 2018 5.250 5.300 5.103 5.300 11,665 +0.05(+0.95%)
May 09, 2018 5.250 5.300 5.150 5.250 60,135 +0.03(+0.48%)
May 08, 2018 5.250 5.250 5.200 5.225 15,033 +0.02(+0.48%)
May 07, 2018 5.250 5.300 5.200 5.200 25,911 -0.05(-0.95%)
May 04, 2018 5.300 5.300 5.100 5.250 108,112 +0.00(+0.00%)
May 03, 2018 5.200 5.275 5.150 5.250 21,849 +0.00(+0.00%)
May 02, 2018 5.300 5.300 5.150 5.250 51,020 -0.15(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.