Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.690 5.730 5.650 5.700 41,764 +0.02(+0.35%)
Apr 28, 2016 5.650 5.810 5.600 5.680 50,170 -0.02(-0.35%)
Apr 27, 2016 5.670 5.810 5.600 5.700 39,660 +0.06(+1.06%)
Apr 26, 2016 5.610 5.700 5.510 5.640 36,159 +0.05(+0.89%)
Apr 25, 2016 5.610 5.690 5.380 5.590 113,843 +0.00(+0.00%)
Apr 22, 2016 5.580 5.640 5.550 5.590 28,841 +0.03(+0.54%)
Apr 21, 2016 5.400 5.610 5.400 5.560 190,711 +0.15(+2.77%)
Apr 20, 2016 5.400 5.490 5.400 5.410 103,729 +0.01(+0.19%)
Apr 19, 2016 5.370 5.450 5.290 5.400 37,091 +0.01(+0.19%)
Apr 18, 2016 5.380 5.470 5.330 5.390 68,537 -0.04(-0.74%)
Apr 15, 2016 5.430 5.520 5.370 5.430 46,644 -0.03(-0.55%)
Apr 14, 2016 5.730 5.730 5.430 5.460 41,490 -0.13(-2.33%)
Apr 13, 2016 5.480 5.610 5.447 5.590 78,951 +0.00(+0.00%)
Apr 12, 2016 5.660 5.680 5.508 5.590 35,127 -0.08(-1.41%)
Apr 11, 2016 5.790 5.850 5.650 5.670 37,958 -0.06(-1.05%)
Apr 08, 2016 5.790 5.880 5.710 5.730 23,884 -0.01(-0.17%)
Apr 07, 2016 6.000 6.000 5.730 5.740 43,608 -0.32(-5.28%)
Apr 06, 2016 6.030 6.100 5.900 6.060 44,562 +0.03(+0.50%)
Apr 05, 2016 5.890 6.060 5.890 6.030 92,674 +0.03(+0.50%)
Apr 04, 2016 5.960 6.050 5.880 6.000 97,805 +0.04(+0.67%)
Apr 01, 2016 5.870 5.990 5.850 5.960 46,593 +0.06(+1.02%)
Mar 31, 2016 5.770 5.990 5.770 5.900 62,628 +0.07(+1.20%)
Mar 30, 2016 5.815 5.850 5.780 5.830 38,373 +0.01(+0.17%)
Mar 29, 2016 5.740 5.840 5.640 5.820 58,209 +0.08(+1.39%)
Mar 28, 2016 5.770 5.930 5.680 5.740 37,807 -0.03(-0.52%)
Mar 24, 2016 5.620 5.770 5.770 5.770 24,500 +0.10(+1.76%)
Mar 23, 2016 5.800 5.810 5.530 5.670 188,134 -0.14(-2.41%)
Mar 22, 2016 5.820 5.930 5.705 5.810 34,062 -0.06(-1.02%)
Mar 21, 2016 5.870 6.010 5.810 5.870 57,464 -0.03(-0.51%)
Mar 18, 2016 5.890 5.980 5.785 5.900 153,508 +0.04(+0.68%)
Mar 17, 2016 5.680 5.900 5.610 5.860 80,413 +0.16(+2.81%)
Mar 16, 2016 5.560 5.740 5.550 5.700 43,050 +0.15(+2.70%)
Mar 15, 2016 5.740 5.740 5.480 5.550 65,297 -0.24(-4.15%)
Mar 14, 2016 5.810 5.940 5.650 5.790 93,218 -0.07(-1.19%)
Mar 11, 2016 5.830 5.930 5.750 5.860 108,401 +0.09(+1.56%)
Mar 10, 2016 5.940 5.940 5.630 5.770 103,690 -0.12(-2.04%)
Mar 09, 2016 6.090 6.090 5.845 5.890 85,685 -0.16(-2.64%)
Mar 08, 2016 6.120 6.150 6.020 6.050 88,283 -0.10(-1.63%)
Mar 07, 2016 6.090 6.270 6.090 6.150 102,445 +0.04(+0.65%)
Mar 04, 2016 6.030 6.200 5.960 6.110 76,209 +0.11(+1.83%)
Mar 03, 2016 6.090 6.190 6.000 6.000 126,305 -0.10(-1.64%)
Mar 02, 2016 6.100 6.140 6.020 6.100 126,366 -0.05(-0.81%)
Mar 01, 2016 5.990 6.260 5.980 6.150 182,366 +0.19(+3.19%)
Feb 29, 2016 5.880 6.115 5.880 5.960 175,598 +0.07(+1.19%)
Feb 26, 2016 5.870 6.170 5.850 5.890 126,730 +0.01(+0.17%)
Feb 25, 2016 5.740 5.940 5.730 5.880 131,367 +0.17(+2.98%)
Feb 24, 2016 5.750 5.750 5.550 5.710 419,866 -0.19(-3.22%)
Feb 23, 2016 5.880 5.930 5.740 5.900 142,364 +0.03(+0.51%)
Feb 22, 2016 5.940 6.290 5.840 5.870 101,742 -0.03(-0.51%)
Feb 19, 2016 5.780 6.110 5.760 5.900 250,036 +0.10(+1.72%)
Feb 18, 2016 5.930 6.000 5.780 5.800 86,859 -0.11(-1.86%)
Feb 17, 2016 5.920 6.045 5.860 5.910 120,790 +0.05(+0.85%)
Feb 16, 2016 5.920 6.090 5.820 5.860 104,322 +0.01(+0.17%)
Feb 12, 2016 5.870 5.850 5.850 5.850 64,000 +0.01(+0.17%)
Feb 11, 2016 5.810 5.980 5.810 5.840 180,554 -0.03(-0.51%)
Feb 10, 2016 5.990 6.120 5.850 5.870 66,329 -0.07(-1.18%)
Feb 09, 2016 5.960 6.220 5.920 5.940 131,138 -0.08(-1.33%)
Feb 08, 2016 6.220 6.300 6.000 6.020 141,062 -0.31(-4.90%)
Feb 05, 2016 6.620 6.650 6.320 6.330 139,888 -0.31(-4.67%)
Feb 04, 2016 6.630 6.770 6.600 6.640 127,827 -0.04(-0.60%)
Feb 03, 2016 6.310 6.860 6.310 6.680 294,668 +0.80(+13.61%)
Feb 02, 2016 6.000 6.000 5.830 5.880 308,128 -0.09(-1.51%)
Feb 01, 2016 5.680 6.175 5.480 5.970 214,750 +0.21(+3.65%)
Jan 29, 2016 5.310 5.810 5.310 5.760 431,957 +0.47(+8.88%)
Jan 28, 2016 5.320 5.440 5.270 5.290 67,179 +0.02(+0.38%)
Jan 27, 2016 5.320 5.350 5.220 5.270 116,269 -0.01(-0.19%)
Jan 26, 2016 5.250 5.400 5.220 5.280 61,766 +0.08(+1.54%)
Jan 25, 2016 5.470 5.520 5.180 5.200 82,962 -0.27(-4.94%)
Jan 22, 2016 5.220 5.550 5.200 5.470 157,335 +0.28(+5.39%)
Jan 21, 2016 5.400 5.450 5.180 5.190 89,170 -0.22(-4.07%)
Jan 20, 2016 5.250 5.475 5.070 5.410 184,425 +0.11(+2.08%)
Jan 19, 2016 5.360 5.420 5.240 5.300 143,483 -0.01(-0.19%)
Jan 15, 2016 5.230 5.310 5.310 5.310 170,600 -0.05(-0.93%)
Jan 14, 2016 5.210 5.470 5.200 5.360 93,850 +0.19(+3.68%)
Jan 13, 2016 5.410 5.480 5.120 5.170 188,482 -0.23(-4.26%)
Jan 12, 2016 5.500 5.580 5.340 5.400 152,859 -0.06(-1.10%)
Jan 11, 2016 5.510 5.600 5.370 5.460 72,505 -0.04(-0.73%)
Jan 08, 2016 5.650 5.810 5.275 5.500 140,084 -0.16(-2.83%)
Jan 07, 2016 5.580 5.810 5.500 5.660 116,021 -0.02(-0.35%)
Jan 06, 2016 5.620 5.800 5.605 5.680 58,172 -0.01(-0.18%)
Jan 05, 2016 5.690 5.750 5.560 5.690 102,811 +0.00(+0.00%)
Jan 04, 2016 5.630 5.710 5.580 5.690 407,732 +0.00(+0.00%)
Dec 31, 2015 5.710 5.690 5.690 5.690 277,200 -0.01(-0.18%)
Dec 30, 2015 5.880 5.910 5.700 5.700 108,492 -0.21(-3.55%)
Dec 29, 2015 5.880 5.955 5.810 5.910 235,547 +0.02(+0.34%)
Dec 28, 2015 6.080 6.110 5.870 5.890 58,569 -0.22(-3.60%)
Dec 24, 2015 6.080 6.110 6.110 6.110 38,400 -0.02(-0.33%)
Dec 23, 2015 6.080 6.200 5.970 6.130 78,552 +0.06(+0.99%)
Dec 22, 2015 6.050 6.120 5.860 6.070 119,368 -0.07(-1.14%)
Dec 21, 2015 6.150 6.450 6.100 6.140 176,605 +0.25(+4.24%)
Dec 18, 2015 6.080 6.320 5.870 5.890 387,027 -0.23(-3.76%)
Dec 17, 2015 6.080 6.180 6.070 6.120 91,447 +0.04(+0.66%)
Dec 16, 2015 6.190 6.220 6.060 6.080 61,624 -0.04(-0.65%)
Dec 15, 2015 6.070 6.190 6.070 6.120 111,982 +0.03(+0.49%)
Dec 14, 2015 6.280 6.280 6.000 6.090 124,697 -0.21(-3.33%)
Dec 11, 2015 6.350 6.480 6.210 6.300 161,983 -0.19(-2.93%)
Dec 10, 2015 6.590 6.590 6.365 6.490 78,283 -0.08(-1.22%)
Dec 09, 2015 6.690 6.695 6.530 6.570 69,975 -0.13(-1.94%)
Dec 08, 2015 6.630 6.730 6.600 6.700 81,877 +0.04(+0.60%)
Dec 07, 2015 6.740 6.770 6.640 6.660 57,774 -0.08(-1.19%)
Dec 04, 2015 6.710 6.790 6.680 6.740 31,128 +0.04(+0.60%)
Dec 03, 2015 6.700 6.750 6.670 6.700 152,261 +0.01(+0.15%)
Dec 02, 2015 6.720 6.730 6.670 6.690 91,795 -0.04(-0.59%)
Dec 01, 2015 7.120 7.120 6.670 6.730 115,616 -0.38(-5.34%)
Nov 30, 2015 7.100 7.170 7.060 7.110 91,180 +0.01(+0.14%)
Nov 27, 2015 6.910 7.100 6.910 7.100 22,376 +0.16(+2.31%)
Nov 25, 2015 6.840 6.940 6.940 6.940 80,500 +0.10(+1.46%)
Nov 24, 2015 6.750 6.850 6.690 6.840 50,053 +0.07(+1.03%)
Nov 23, 2015 6.770 6.850 6.730 6.770 64,230 -0.06(-0.88%)
Nov 20, 2015 6.850 6.910 6.700 6.830 70,189 +0.03(+0.44%)
Nov 19, 2015 6.810 6.925 6.740 6.800 56,044 -0.04(-0.58%)
Nov 18, 2015 6.780 6.910 6.600 6.840 122,258 +0.07(+1.03%)
Nov 17, 2015 6.810 6.890 6.760 6.770 36,373 -0.11(-1.60%)
Nov 16, 2015 6.940 7.010 6.780 6.880 102,064 -0.07(-1.01%)
Nov 13, 2015 6.930 7.130 6.840 6.950 138,153 -0.04(-0.57%)
Nov 12, 2015 6.980 7.080 6.920 6.990 93,499 -0.08(-1.13%)
Nov 11, 2015 7.070 7.160 7.050 7.070 47,926 -0.09(-1.26%)
Nov 10, 2015 7.200 7.210 7.020 7.160 101,077 -0.05(-0.69%)
Nov 09, 2015 7.400 7.400 7.200 7.210 40,312 -0.19(-2.57%)
Nov 06, 2015 7.140 7.400 7.110 7.400 81,380 +0.19(+2.64%)
Nov 05, 2015 7.100 7.250 7.100 7.210 64,927 +0.09(+1.26%)
Nov 04, 2015 7.110 7.190 7.100 7.120 142,960 -0.01(-0.14%)
Nov 03, 2015 7.120 7.170 7.100 7.130 136,944 -0.05(-0.70%)
Nov 02, 2015 7.230 7.300 7.120 7.180 193,501 -0.02(-0.28%)
Oct 30, 2015 6.760 7.420 6.760 7.200 271,945 +0.00(+0.00%)
Oct 29, 2015 7.435 7.500 7.100 7.200 134,112 -0.34(-4.51%)
Oct 28, 2015 7.160 7.570 7.150 7.540 99,311 +0.43(+6.05%)
Oct 27, 2015 7.060 7.300 7.050 7.110 110,662 +0.02(+0.28%)
Oct 26, 2015 7.240 7.350 7.060 7.090 61,406 -0.14(-1.94%)
Oct 23, 2015 7.390 7.620 7.130 7.230 69,903 -0.08(-1.09%)
Oct 22, 2015 7.100 7.400 7.090 7.310 142,360 +0.23(+3.25%)
Oct 21, 2015 7.330 7.410 7.060 7.080 102,441 -0.22(-3.01%)
Oct 20, 2015 7.370 7.450 7.220 7.300 70,336 -0.10(-1.35%)
Oct 19, 2015 7.280 7.550 7.280 7.400 32,879 +0.06(+0.82%)
Oct 16, 2015 7.580 7.580 7.280 7.340 41,467 -0.20(-2.65%)
Oct 15, 2015 7.250 7.550 7.220 7.540 133,160 +0.26(+3.57%)
Oct 14, 2015 7.360 7.385 7.270 7.280 28,132 -0.07(-0.95%)
Oct 13, 2015 7.510 7.690 7.260 7.350 48,294 -0.19(-2.52%)
Oct 12, 2015 7.460 7.670 7.410 7.540 144,134 -0.11(-1.44%)
Oct 09, 2015 7.730 7.750 7.550 7.650 94,537 -0.02(-0.26%)
Oct 08, 2015 7.550 7.740 7.550 7.670 133,407 +0.01(+0.13%)
Oct 07, 2015 7.700 7.730 7.470 7.660 89,425 -0.03(-0.39%)
Oct 06, 2015 7.530 7.840 6.810 7.690 118,520 -0.02(-0.26%)
Oct 05, 2015 7.700 7.890 7.660 7.710 111,201 +0.02(+0.26%)
Oct 02, 2015 7.650 7.700 7.510 7.690 59,388 +0.02(+0.26%)
Oct 01, 2015 7.790 7.790 7.390 7.670 155,735 -0.14(-1.79%)
Sep 30, 2015 7.480 7.825 7.430 7.810 160,440 +0.43(+5.83%)
Sep 29, 2015 7.480 7.590 7.350 7.380 118,845 -0.11(-1.47%)
Sep 28, 2015 7.960 8.040 7.480 7.490 103,039 -0.55(-6.84%)
Sep 25, 2015 8.190 8.300 7.950 8.040 259,002 +0.04(+0.50%)
Sep 24, 2015 7.200 8.160 7.180 8.000 575,276 +0.76(+10.50%)
Sep 23, 2015 7.310 7.310 7.200 7.240 59,060 -0.03(-0.41%)
Sep 22, 2015 7.560 7.610 7.260 7.270 71,196 -0.40(-5.22%)
Sep 21, 2015 7.370 7.740 7.134 7.670 167,612 +0.05(+0.66%)
Sep 18, 2015 7.050 7.660 6.980 7.620 277,882 +0.44(+6.13%)
Sep 17, 2015 7.000 7.300 6.972 7.180 193,141 +0.18(+2.57%)
Sep 16, 2015 6.944 7.070 6.927 7.000 209,205 +0.04(+0.57%)
Sep 15, 2015 6.930 7.060 6.930 6.960 124,347 +0.01(+0.14%)
Sep 14, 2015 6.930 6.990 6.840 6.950 97,178 +0.02(+0.29%)
Sep 11, 2015 6.870 7.010 6.755 6.930 162,886 -0.02(-0.29%)
Sep 10, 2015 6.750 7.030 6.700 6.950 194,163 +0.23(+3.42%)
Sep 09, 2015 6.700 6.780 6.660 6.720 149,939 +0.05(+0.75%)
Sep 08, 2015 6.760 6.770 6.610 6.670 110,012 +0.02(+0.30%)
Sep 04, 2015 6.820 6.650 6.650 6.650 143,200 -0.23(-3.34%)
Sep 03, 2015 6.780 7.060 6.780 6.880 120,061 +0.10(+1.47%)
Sep 02, 2015 7.050 7.050 6.680 6.780 76,632 -0.16(-2.31%)
Sep 01, 2015 6.920 6.970 6.810 6.940 190,813 -0.13(-1.84%)
Aug 31, 2015 7.040 7.110 6.910 7.070 150,485 +0.02(+0.28%)
Aug 28, 2015 6.770 7.130 6.690 7.050 138,401 +0.25(+3.68%)
Aug 27, 2015 6.860 6.910 6.650 6.800 173,687 -0.01(-0.15%)
Aug 26, 2015 6.800 6.970 6.510 6.810 324,628 +0.16(+2.41%)
Aug 25, 2015 7.250 7.250 6.630 6.650 222,087 -0.12(-1.77%)
Aug 24, 2015 6.820 7.210 6.750 6.770 219,221 -0.38(-5.31%)
Aug 21, 2015 6.850 7.250 6.810 7.150 280,102 +0.13(+1.85%)
Aug 20, 2015 7.040 7.080 7.020 7.020 125,408 -0.11(-1.54%)
Aug 19, 2015 7.250 7.250 7.125 7.130 78,010 -0.16(-2.19%)
Aug 18, 2015 7.390 7.390 7.180 7.290 100,318 -0.06(-0.82%)
Aug 17, 2015 7.230 7.410 7.210 7.350 74,478 +0.06(+0.82%)
Aug 14, 2015 7.260 7.350 7.130 7.290 115,806 +0.02(+0.28%)
Aug 13, 2015 7.220 7.510 7.150 7.270 248,670 +0.03(+0.41%)
Aug 12, 2015 7.200 7.250 7.100 7.240 147,956 +0.02(+0.28%)
Aug 11, 2015 7.250 7.300 7.130 7.220 127,712 -0.06(-0.82%)
Aug 10, 2015 7.190 7.380 7.090 7.280 188,794 +0.17(+2.39%)
Aug 07, 2015 7.020 7.120 6.990 7.110 172,989 +0.04(+0.57%)
Aug 06, 2015 7.000 7.140 6.960 7.070 182,749 +0.12(+1.73%)
Aug 05, 2015 6.910 7.090 6.870 6.950 186,489 +0.09(+1.31%)
Aug 04, 2015 6.870 6.870 6.720 6.860 234,053 +0.02(+0.29%)
Aug 03, 2015 7.000 7.000 6.755 6.840 245,566 -0.16(-2.29%)
Jul 31, 2015 7.100 7.670 6.960 7.000 479,144 +0.01(+0.14%)
Jul 30, 2015 6.950 7.070 6.950 6.990 201,973 -0.01(-0.14%)
Jul 29, 2015 7.070 7.160 7.000 7.000 80,803 -0.14(-1.96%)
Jul 28, 2015 7.080 7.250 6.970 7.140 90,684 +0.11(+1.56%)
Jul 27, 2015 7.220 7.300 7.000 7.030 93,714 -0.26(-3.57%)
Jul 24, 2015 6.850 7.520 6.820 7.290 569,545 +0.42(+6.11%)
Jul 23, 2015 6.990 7.230 6.850 6.870 232,453 -0.08(-1.15%)
Jul 22, 2015 7.090 7.150 6.900 6.950 363,262 -0.15(-2.11%)
Jul 21, 2015 7.200 7.280 7.100 7.100 255,887 -0.11(-1.53%)
Jul 20, 2015 7.480 7.580 7.190 7.210 174,566 -0.28(-3.74%)
Jul 17, 2015 7.880 7.900 7.480 7.490 303,420 -0.39(-4.95%)
Jul 16, 2015 7.890 8.030 7.860 7.880 56,557 +0.01(+0.13%)
Jul 15, 2015 8.120 8.120 7.860 7.870 65,785 -0.28(-3.44%)
Jul 14, 2015 8.170 8.240 8.080 8.150 83,299 -0.01(-0.12%)
Jul 13, 2015 8.060 8.280 8.060 8.160 84,272 +0.12(+1.49%)
Jul 10, 2015 7.880 8.090 7.870 8.040 94,416 +0.24(+3.08%)
Jul 09, 2015 7.890 7.990 7.800 7.800 118,566 +0.00(+0.00%)
Jul 08, 2015 7.920 7.950 7.800 7.800 146,187 -0.16(-2.01%)
Jul 07, 2015 8.160 8.160 7.830 7.960 149,771 -0.22(-2.69%)
Jul 06, 2015 7.890 8.180 7.890 8.180 132,169 +0.13(+1.61%)
Jul 02, 2015 7.950 8.050 8.050 8.050 156,000 +0.11(+1.39%)
Jul 01, 2015 8.130 8.160 7.900 7.940 137,067 -0.11(-1.37%)
Jun 30, 2015 8.040 8.130 7.940 8.050 118,256 +0.05(+0.63%)
Jun 29, 2015 8.050 8.210 7.960 8.000 147,109 -0.11(-1.36%)
Jun 26, 2015 8.180 8.260 8.010 8.110 222,620 -0.07(-0.86%)
Jun 25, 2015 8.590 8.590 8.150 8.180 165,515 -0.38(-4.44%)
Jun 24, 2015 8.550 8.570 8.500 8.560 104,789 +0.01(+0.12%)
Jun 23, 2015 8.660 8.710 8.500 8.550 78,570 -0.11(-1.27%)
Jun 22, 2015 8.740 8.740 8.580 8.660 124,347 +0.00(+0.00%)
Jun 19, 2015 8.890 8.890 8.650 8.660 175,103 -0.26(-2.91%)
Jun 18, 2015 8.800 9.000 8.760 8.920 136,705 +0.19(+2.18%)
Jun 17, 2015 8.880 8.975 8.730 8.730 259,834 -0.12(-1.36%)
Jun 16, 2015 8.770 8.980 8.770 8.850 227,360 +0.03(+0.34%)
Jun 15, 2015 8.680 8.840 8.620 8.820 199,299 -0.04(-0.45%)
Jun 12, 2015 8.700 8.880 8.640 8.860 141,852 +0.10(+1.14%)
Jun 11, 2015 8.770 8.805 8.560 8.760 177,180 -0.03(-0.34%)
Jun 10, 2015 8.630 8.880 8.560 8.790 273,808 +0.24(+2.81%)
Jun 09, 2015 8.670 8.670 8.410 8.550 202,302 -0.09(-1.04%)
Jun 08, 2015 8.680 8.760 8.450 8.640 249,690 -0.10(-1.14%)
Jun 05, 2015 8.660 8.790 8.540 8.740 182,269 +0.08(+0.92%)
Jun 04, 2015 9.060 9.160 8.640 8.660 200,220 -0.48(-5.25%)
Jun 03, 2015 9.000 9.140 9.000 9.140 380,825 +0.19(+2.12%)
Jun 02, 2015 8.860 9.030 8.850 8.950 420,917 +0.06(+0.67%)
Jun 01, 2015 9.020 9.105 8.770 8.890 467,082 -0.14(-1.55%)
May 29, 2015 9.300 9.400 8.890 9.030 320,926 -0.27(-2.90%)
May 28, 2015 9.690 9.800 9.130 9.300 429,954 -0.46(-4.71%)
May 27, 2015 9.400 9.830 9.360 9.760 503,559 +0.44(+4.72%)
May 26, 2015 9.390 9.390 9.110 9.320 307,993 +0.00(+0.00%)
May 22, 2015 8.930 9.320 9.320 9.320 2,767,500 +0.42(+4.72%)
May 21, 2015 9.200 9.400 8.880 8.900 232,684 +0.04(+0.45%)
May 20, 2015 8.890 8.900 8.730 8.860 127,663 +0.02(+0.23%)
May 19, 2015 9.030 9.030 8.770 8.840 123,294 -0.16(-1.78%)
May 18, 2015 8.890 9.130 8.870 9.000 157,179 +0.12(+1.35%)
May 15, 2015 8.790 8.965 8.790 8.880 205,476 +0.02(+0.23%)
May 14, 2015 8.880 9.010 8.760 8.860 128,591 -0.02(-0.23%)
May 13, 2015 9.000 9.080 8.776 8.880 151,195 -0.07(-0.78%)
May 12, 2015 8.950 8.984 8.670 8.950 107,351 +0.02(+0.22%)
May 11, 2015 8.790 8.940 8.680 8.930 194,467 +0.10(+1.13%)
May 08, 2015 8.760 8.900 8.532 8.830 147,453 +0.18(+2.08%)
May 07, 2015 8.660 8.790 8.590 8.650 149,870 -0.04(-0.46%)
May 06, 2015 8.670 8.780 8.610 8.690 145,819 +0.02(+0.23%)
May 05, 2015 9.070 9.145 8.550 8.670 188,753 -0.49(-5.35%)
May 04, 2015 9.260 9.350 9.060 9.160 251,470 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.