Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.290 5.320 5.000 5.240 0 -0.09(-1.69%)
Apr 29, 2013 5.460 5.460 5.150 5.330 347,893 -0.09(-1.75%)
Apr 26, 2013 6.480 6.480 5.420 5.425 365,763 -0.79(-12.78%)
Apr 25, 2013 6.190 6.260 6.130 6.220 180,623 +0.02(+0.32%)
Apr 24, 2013 6.060 6.250 6.000 6.200 199,588 +0.10(+1.64%)
Apr 23, 2013 6.190 6.200 6.040 6.100 127,982 -0.10(-1.61%)
Apr 22, 2013 6.160 6.200 6.040 6.200 202,326 +0.06(+0.98%)
Apr 19, 2013 6.100 6.220 6.020 6.140 73,906 +0.02(+0.33%)
Apr 18, 2013 6.210 6.240 6.120 6.120 173,442 -0.08(-1.29%)
Apr 17, 2013 6.200 6.260 6.090 6.200 114,392 -0.02(-0.32%)
Apr 16, 2013 6.160 6.220 6.150 6.220 388,154 +0.08(+1.30%)
Apr 15, 2013 6.280 6.280 6.070 6.140 220,054 -0.07(-1.13%)
Apr 12, 2013 6.270 6.270 6.130 6.210 214,130 -0.09(-1.43%)
Apr 11, 2013 6.430 6.500 6.230 6.300 173,092 -0.15(-2.33%)
Apr 10, 2013 6.230 6.460 6.210 6.450 260,373 +0.20(+3.20%)
Apr 09, 2013 6.260 6.380 6.230 6.250 87,811 -0.05(-0.79%)
Apr 08, 2013 6.310 6.390 6.200 6.300 117,543 -0.04(-0.63%)
Apr 05, 2013 6.210 6.345 6.150 6.340 123,686 +0.04(+0.63%)
Apr 04, 2013 6.400 6.470 6.230 6.300 172,955 -0.13(-2.02%)
Apr 03, 2013 6.450 6.470 6.390 6.430 151,922 -0.01(-0.16%)
Apr 02, 2013 6.390 6.450 6.330 6.440 212,983 +0.07(+1.10%)
Apr 01, 2013 6.500 6.530 6.250 6.370 207,721 -0.08(-1.24%)
Mar 28, 2013 6.490 6.610 6.340 6.450 209,761 -0.02(-0.31%)
Mar 27, 2013 6.490 6.580 6.370 6.470 152,778 -0.02(-0.31%)
Mar 26, 2013 6.270 6.500 6.270 6.490 136,404 +0.22(+3.51%)
Mar 25, 2013 6.590 6.630 6.090 6.270 203,967 -0.34(-5.14%)
Mar 22, 2013 6.470 6.720 6.450 6.610 201,599 +0.21(+3.28%)
Mar 21, 2013 6.500 6.500 6.360 6.400 87,634 -0.12(-1.84%)
Mar 20, 2013 6.750 6.750 6.430 6.520 153,018 -0.16(-2.40%)
Mar 19, 2013 6.500 6.785 6.470 6.680 250,772 +0.24(+3.73%)
Mar 18, 2013 6.410 6.510 6.330 6.440 206,862 -0.03(-0.46%)
Mar 15, 2013 6.400 6.590 6.310 6.470 321,553 +0.05(+0.78%)
Mar 14, 2013 6.490 6.660 6.390 6.420 173,544 -0.06(-0.93%)
Mar 13, 2013 6.580 6.710 6.450 6.480 97,308 -0.09(-1.37%)
Mar 12, 2013 7.280 7.280 6.450 6.570 275,478 -0.70(-9.63%)
Mar 11, 2013 7.220 7.375 7.220 7.270 99,585 +0.02(+0.28%)
Mar 08, 2013 7.300 7.400 7.250 7.250 95,769 -0.01(-0.14%)
Mar 07, 2013 7.300 7.390 7.185 7.260 120,655 -0.06(-0.82%)
Mar 06, 2013 7.280 7.460 7.250 7.320 131,855 +0.04(+0.55%)
Mar 05, 2013 7.250 7.370 7.160 7.280 132,153 +0.04(+0.55%)
Mar 04, 2013 7.210 7.343 7.170 7.240 161,816 +0.00(+0.00%)
Mar 01, 2013 7.080 7.370 7.070 7.240 147,408 +0.13(+1.83%)
Feb 28, 2013 6.900 7.210 6.860 7.110 198,589 +0.24(+3.49%)
Feb 27, 2013 7.090 7.190 6.760 6.870 158,909 -0.23(-3.24%)
Feb 26, 2013 7.040 7.270 7.040 7.100 161,819 -0.28(-3.79%)
Feb 22, 2013 7.320 7.470 7.320 7.380 128,746 +0.09(+1.23%)
Feb 21, 2013 7.500 7.640 7.160 7.290 179,599 -0.23(-3.06%)
Feb 20, 2013 7.730 7.890 7.505 7.520 160,479 -0.25(-3.22%)
Feb 19, 2013 7.610 7.880 7.610 7.770 286,056 +0.15(+1.97%)
Feb 15, 2013 7.800 7.910 7.540 7.620 143,877 -0.16(-2.06%)
Feb 14, 2013 7.710 7.960 7.680 7.780 176,795 +0.04(+0.52%)
Feb 13, 2013 7.350 7.840 7.350 7.740 229,396 +0.39(+5.31%)
Feb 12, 2013 7.190 7.480 7.190 7.350 215,965 +0.15(+2.08%)
Feb 11, 2013 7.220 7.240 7.060 7.200 209,542 -0.02(-0.28%)
Feb 08, 2013 7.380 7.390 7.140 7.220 186,106 -0.13(-1.77%)
Feb 07, 2013 7.520 7.610 7.270 7.350 181,305 -0.20(-2.65%)
Feb 06, 2013 8.020 8.040 7.490 7.550 272,366 -0.44(-5.51%)
Feb 04, 2013 8.000 8.050 7.740 7.990 228,130 -0.04(-0.50%)
Feb 01, 2013 8.000 8.200 7.930 8.030 285,593 +0.13(+1.65%)
Jan 31, 2013 7.890 8.000 7.820 7.900 204,296 +0.02(+0.25%)
Jan 30, 2013 7.950 7.990 7.860 7.880 142,131 -0.05(-0.63%)
Jan 29, 2013 7.940 7.990 7.870 7.930 195,814 -0.01(-0.13%)
Jan 28, 2013 7.840 8.000 7.820 7.940 128,273 +0.12(+1.53%)
Jan 25, 2013 7.900 8.030 7.810 7.820 155,583 -0.03(-0.38%)
Jan 24, 2013 7.870 8.000 7.840 7.850 142,093 -0.03(-0.38%)
Jan 23, 2013 7.930 7.970 7.820 7.880 129,803 -0.05(-0.63%)
Jan 22, 2013 7.970 7.970 7.820 7.930 123,746 -0.04(-0.50%)
Jan 18, 2013 8.010 8.080 7.960 7.970 63,389 -0.05(-0.62%)
Jan 17, 2013 8.030 8.120 8.010 8.020 65,219 -0.01(-0.12%)
Jan 16, 2013 8.100 8.120 8.010 8.030 82,557 -0.06(-0.74%)
Jan 15, 2013 7.970 8.120 7.970 8.090 152,717 +0.05(+0.62%)
Jan 14, 2013 7.880 8.050 7.880 8.040 91,923 +0.12(+1.52%)
Jan 11, 2013 8.050 8.100 7.825 7.920 114,549 -0.11(-1.37%)
Jan 10, 2013 8.000 8.148 7.990 8.030 103,001 +0.03(+0.37%)
Jan 09, 2013 7.970 8.060 7.960 8.000 96,494 +0.03(+0.38%)
Jan 08, 2013 7.910 8.060 7.770 7.970 146,887 +0.07(+0.89%)
Jan 07, 2013 7.870 7.970 7.760 7.900 114,943 -0.06(-0.75%)
Jan 04, 2013 8.400 8.400 7.950 7.960 168,979 -0.34(-4.10%)
Jan 03, 2013 7.950 8.350 7.940 8.300 313,769 +0.32(+4.01%)
Jan 02, 2013 8.140 8.160 7.960 7.980 205,473 -0.01(-0.13%)
Dec 31, 2012 7.850 8.041 7.820 7.990 139,565 +0.09(+1.14%)
Dec 28, 2012 7.850 8.000 7.840 7.900 127,069 +0.01(+0.13%)
Dec 27, 2012 7.820 8.000 7.780 7.890 122,599 +0.07(+0.92%)
Dec 26, 2012 7.710 8.000 7.710 7.818 179,161 +0.06(+0.75%)
Dec 24, 2012 7.920 7.960 7.740 7.760 117,667 -0.05(-0.64%)
Dec 21, 2012 7.690 7.950 7.690 7.810 299,446 +0.06(+0.77%)
Dec 20, 2012 7.730 7.880 7.690 7.750 232,683 +0.00(+0.00%)
Dec 19, 2012 7.570 7.850 7.570 7.750 235,533 +0.09(+1.16%)
Dec 18, 2012 7.640 7.860 7.607 7.661 209,448 -0.04(-0.51%)
Dec 17, 2012 7.450 7.895 7.450 7.700 185,413 +0.02(+0.26%)
Dec 14, 2012 7.610 7.710 7.610 7.680 189,593 -0.02(-0.26%)
Dec 13, 2012 7.780 7.840 7.620 7.700 224,738 -0.10(-1.28%)
Dec 12, 2012 7.590 7.940 7.510 7.800 315,490 +0.30(+4.00%)
Dec 11, 2012 8.020 8.030 7.460 7.500 317,903 -0.60(-7.41%)
Dec 10, 2012 7.990 8.340 7.990 8.100 99,041 +0.02(+0.25%)
Dec 07, 2012 7.880 8.430 7.880 8.080 236,531 +0.02(+0.25%)
Dec 06, 2012 8.060 8.160 7.990 8.060 89,237 -0.07(-0.86%)
Dec 05, 2012 8.100 8.200 8.010 8.130 97,844 +0.03(+0.37%)
Dec 04, 2012 8.050 8.150 8.010 8.100 109,298 +0.01(+0.12%)
Nov 30, 2012 8.250 8.340 8.050 8.090 115,896 -0.11(-1.34%)
Nov 29, 2012 8.050 8.330 8.000 8.200 244,284 +0.23(+2.89%)
Nov 28, 2012 7.860 8.080 7.860 7.970 213,834 +0.05(+0.63%)
Nov 27, 2012 7.950 8.075 7.850 7.920 85,849 -0.02(-0.25%)
Nov 26, 2012 7.500 7.950 7.500 7.940 79,464 +0.43(+5.73%)
Nov 23, 2012 7.600 7.730 7.500 7.510 58,662 -0.07(-0.92%)
Nov 21, 2012 7.550 7.800 7.540 7.580 88,986 +0.09(+1.20%)
Nov 20, 2012 7.550 7.730 7.420 7.490 89,716 -0.10(-1.32%)
Nov 19, 2012 7.510 7.860 7.310 7.590 119,616 +0.19(+2.57%)
Nov 16, 2012 7.600 7.639 7.400 7.400 130,692 -0.26(-3.39%)
Nov 15, 2012 7.400 7.700 7.400 7.660 152,647 +0.26(+3.51%)
Nov 14, 2012 7.420 7.510 7.400 7.400 100,536 +0.00(+0.00%)
Nov 13, 2012 7.430 7.690 7.380 7.400 110,338 -0.05(-0.67%)
Nov 12, 2012 7.470 7.600 7.410 7.450 74,455 +0.03(+0.40%)
Nov 09, 2012 7.400 7.580 7.400 7.420 39,164 +0.00(+0.00%)
Nov 08, 2012 7.380 7.620 7.380 7.420 76,245 +0.01(+0.13%)
Nov 07, 2012 7.410 7.500 7.350 7.410 108,157 -0.09(-1.20%)
Nov 06, 2012 7.330 7.606 7.230 7.500 140,094 +0.23(+3.16%)
Nov 05, 2012 7.200 7.400 7.200 7.270 82,409 +0.03(+0.41%)
Nov 02, 2012 7.350 7.400 7.210 7.240 78,496 -0.08(-1.09%)
Nov 01, 2012 7.200 7.470 7.120 7.320 133,343 +0.27(+3.84%)
Oct 31, 2012 7.230 7.300 6.820 7.049 128,959 -0.10(-1.41%)
Oct 26, 2012 6.800 7.150 7.150 7.150 181,500 +0.58(+8.83%)
Oct 25, 2012 6.380 6.620 6.270 6.570 83,022 +0.32(+5.12%)
Oct 24, 2012 6.340 6.350 6.220 6.250 98,269 -0.04(-0.64%)
Oct 23, 2012 6.300 6.340 6.260 6.290 24,432 -0.05(-0.79%)
Oct 19, 2012 6.480 6.620 6.320 6.340 51,089 -0.20(-3.06%)
Oct 18, 2012 6.610 6.690 6.540 6.540 59,950 -0.08(-1.21%)
Oct 17, 2012 6.450 6.650 6.240 6.620 78,321 +0.16(+2.48%)
Oct 16, 2012 6.340 6.500 6.330 6.460 90,564 +0.19(+3.03%)
Oct 15, 2012 6.240 6.290 6.190 6.270 63,069 +0.03(+0.48%)
Oct 12, 2012 6.200 6.280 6.100 6.240 47,794 +0.02(+0.32%)
Oct 11, 2012 6.260 6.300 6.190 6.220 53,955 -0.01(-0.16%)
Oct 10, 2012 6.150 6.260 6.010 6.230 124,773 +0.11(+1.80%)
Oct 09, 2012 6.140 6.250 6.080 6.120 73,736 -0.03(-0.49%)
Oct 08, 2012 6.260 6.290 6.100 6.150 38,057 -0.10(-1.60%)
Oct 05, 2012 6.160 6.350 6.150 6.250 86,310 +0.13(+2.12%)
Oct 04, 2012 6.100 6.140 6.090 6.120 77,244 +0.02(+0.33%)
Oct 03, 2012 6.090 6.130 6.010 6.100 76,617 -0.01(-0.16%)
Oct 02, 2012 6.010 6.150 5.970 6.110 77,728 +0.10(+1.66%)
Oct 01, 2012 5.990 6.050 5.990 6.010 49,854 +0.04(+0.67%)
Sep 28, 2012 5.910 6.050 5.910 5.970 78,637 +0.02(+0.34%)
Sep 27, 2012 6.030 6.040 5.950 5.950 40,169 -0.05(-0.83%)
Sep 26, 2012 6.040 6.040 5.900 6.000 50,570 -0.01(-0.17%)
Sep 25, 2012 6.100 6.130 5.990 6.010 49,242 -0.04(-0.66%)
Sep 24, 2012 6.030 6.080 6.000 6.050 124,731 -0.04(-0.66%)
Sep 21, 2012 6.090 6.180 6.020 6.090 100,787 +0.05(+0.83%)
Sep 20, 2012 6.080 6.130 5.965 6.040 161,875 -0.09(-1.47%)
Sep 19, 2012 6.110 6.160 6.020 6.130 66,924 -0.01(-0.16%)
Sep 18, 2012 6.020 6.190 6.020 6.140 45,849 +0.09(+1.49%)
Sep 17, 2012 6.230 6.260 6.020 6.050 94,253 -0.18(-2.89%)
Sep 14, 2012 6.150 6.250 6.150 6.230 94,164 +0.13(+2.13%)
Sep 13, 2012 6.100 6.200 6.050 6.100 153,145 +0.02(+0.33%)
Sep 12, 2012 6.000 6.240 6.000 6.080 336,814 +0.07(+1.16%)
Sep 11, 2012 6.000 6.100 5.950 6.010 72,792 +0.01(+0.17%)
Sep 10, 2012 6.010 6.080 5.980 6.000 97,143 -0.03(-0.50%)
Sep 07, 2012 6.010 6.090 5.970 6.030 59,688 -0.01(-0.17%)
Sep 06, 2012 6.110 6.110 5.960 6.040 60,591 -0.01(-0.17%)
Sep 05, 2012 6.090 6.105 5.830 6.050 113,729 -0.01(-0.17%)
Sep 04, 2012 6.020 6.110 5.940 6.060 209,688 +0.02(+0.33%)
Aug 31, 2012 6.080 6.090 5.970 6.040 61,099 +0.02(+0.33%)
Aug 30, 2012 6.070 6.130 5.940 6.020 66,323 -0.07(-1.15%)
Aug 29, 2012 6.080 6.150 6.050 6.090 55,079 +0.07(+1.16%)
Aug 27, 2012 6.040 6.050 5.740 6.020 45,693 +0.00(+0.00%)
Aug 24, 2012 6.140 6.150 5.980 6.020 56,038 -0.12(-1.95%)
Aug 23, 2012 6.020 6.220 6.020 6.140 72,456 +0.07(+1.15%)
Aug 22, 2012 6.020 6.100 5.940 6.070 113,293 +0.07(+1.17%)
Aug 21, 2012 5.880 6.040 5.870 6.000 479,020 +0.12(+2.04%)
Aug 20, 2012 5.890 5.950 5.790 5.880 215,557 -0.06(-1.01%)
Aug 17, 2012 5.850 5.950 5.850 5.940 94,216 +0.06(+1.02%)
Aug 16, 2012 5.790 5.890 5.690 5.880 67,725 +0.06(+1.03%)
Aug 15, 2012 5.660 5.840 5.660 5.820 53,905 +0.13(+2.28%)
Aug 14, 2012 5.760 5.890 5.670 5.690 57,299 -0.08(-1.39%)
Aug 13, 2012 5.860 5.930 5.750 5.770 54,807 -0.11(-1.87%)
Aug 10, 2012 5.860 5.950 5.685 5.880 47,703 +0.02(+0.34%)
Aug 09, 2012 5.720 5.910 5.720 5.860 38,412 +0.14(+2.45%)
Aug 08, 2012 5.690 5.900 5.690 5.720 43,647 -0.02(-0.35%)
Aug 07, 2012 5.820 5.860 5.670 5.740 68,844 -0.06(-1.03%)
Aug 06, 2012 5.560 5.860 5.560 5.800 46,043 +0.22(+3.94%)
Aug 03, 2012 5.690 5.830 5.520 5.580 111,462 -0.02(-0.36%)
Aug 02, 2012 5.650 5.880 5.570 5.600 91,448 -0.07(-1.23%)
Aug 01, 2012 5.770 5.810 5.670 5.670 104,628 -0.10(-1.73%)
Jul 31, 2012 5.780 6.000 5.750 5.770 84,340 -0.02(-0.35%)
Jul 30, 2012 5.920 5.950 5.730 5.790 67,257 -0.16(-2.69%)
Jul 27, 2012 5.680 6.000 5.650 5.950 125,376 +0.32(+5.68%)
Jul 26, 2012 5.770 5.840 5.570 5.630 46,230 -0.06(-1.05%)
Jul 25, 2012 5.740 5.780 5.650 5.690 39,719 +0.00(+0.00%)
Jul 24, 2012 5.780 5.780 5.535 5.690 57,561 -0.05(-0.87%)
Jul 23, 2012 5.700 5.810 5.680 5.740 76,134 -0.06(-1.03%)
Jul 20, 2012 5.820 5.920 5.750 5.800 68,926 -0.08(-1.36%)
Jul 19, 2012 5.900 5.980 5.860 5.880 91,147 +0.02(+0.34%)
Jul 18, 2012 5.950 6.040 5.760 5.860 49,011 -0.12(-2.01%)
Jul 17, 2012 6.060 6.080 5.910 5.980 28,198 -0.02(-0.33%)
Jul 16, 2012 6.050 6.121 5.930 6.000 21,665 -0.05(-0.83%)
Jul 13, 2012 6.040 6.250 5.980 6.050 36,307 +0.06(+1.00%)
Jul 12, 2012 6.060 6.100 5.960 5.990 49,252 -0.10(-1.64%)
Jul 11, 2012 6.040 6.160 6.040 6.090 52,771 +0.08(+1.33%)
Jul 10, 2012 6.030 6.160 5.950 6.010 51,798 +0.00(+0.00%)
Jul 09, 2012 5.960 6.020 5.920 6.010 71,289 -0.01(-0.17%)
Jul 06, 2012 6.040 6.080 5.960 6.020 58,164 -0.13(-2.11%)
Jul 05, 2012 6.130 6.380 6.100 6.150 110,873 -0.03(-0.49%)
Jul 03, 2012 6.070 6.200 6.070 6.180 63,451 +0.06(+0.98%)
Jul 02, 2012 6.120 6.120 5.950 6.120 99,824 -0.01(-0.16%)
Jun 29, 2012 6.120 6.200 6.030 6.130 72,177 +0.13(+2.17%)
Jun 28, 2012 6.090 6.140 5.970 6.000 67,477 -0.14(-2.28%)
Jun 27, 2012 5.990 6.180 5.940 6.140 127,689 +0.17(+2.85%)
Jun 26, 2012 6.060 6.070 5.920 5.970 47,942 -0.10(-1.65%)
Jun 25, 2012 5.770 6.080 5.700 6.070 100,400 +0.24(+4.12%)
Jun 22, 2012 5.690 6.135 5.550 5.830 871,441 +0.15(+2.64%)
Jun 21, 2012 6.140 6.140 5.670 5.680 106,230 -0.48(-7.79%)
Jun 20, 2012 6.060 6.170 6.000 6.160 91,916 +0.07(+1.15%)
Jun 19, 2012 6.040 6.270 6.040 6.090 146,349 +0.05(+0.83%)
Jun 18, 2012 6.100 6.180 5.960 6.040 98,841 -0.07(-1.15%)
Jun 15, 2012 5.980 6.150 5.950 6.110 102,210 +0.13(+2.17%)
Jun 14, 2012 5.670 6.100 5.650 5.980 159,161 +0.29(+5.10%)
Jun 13, 2012 5.520 5.750 5.370 5.690 145,742 +0.12(+2.15%)
Jun 12, 2012 5.060 5.650 5.050 5.570 333,754 -0.19(-3.30%)
Jun 11, 2012 6.370 6.370 5.760 5.760 133,023 -0.55(-8.72%)
Jun 08, 2012 5.990 6.350 5.970 6.310 81,974 +0.28(+4.64%)
Jun 07, 2012 6.170 6.180 5.960 6.030 61,823 -0.08(-1.31%)
Jun 06, 2012 6.090 6.180 6.050 6.110 63,745 +0.06(+0.99%)
Jun 05, 2012 5.800 6.130 5.800 6.050 75,311 +0.22(+3.77%)
Jun 04, 2012 6.050 6.170 5.760 5.830 91,374 -0.16(-2.67%)
Jun 01, 2012 5.860 6.090 5.860 5.990 73,637 -0.02(-0.33%)
May 31, 2012 5.830 6.073 5.760 6.010 137,645 +0.20(+3.44%)
May 30, 2012 5.960 6.050 5.810 5.810 40,466 -0.21(-3.49%)
May 29, 2012 6.200 6.240 5.940 6.020 50,203 -0.09(-1.47%)
May 25, 2012 5.930 6.210 5.840 6.110 60,948 +0.18(+3.04%)
May 24, 2012 5.980 6.040 5.760 5.930 63,888 -0.04(-0.67%)
May 23, 2012 5.990 6.040 5.870 5.970 77,549 -0.08(-1.32%)
May 22, 2012 6.200 6.270 6.000 6.050 76,711 -0.17(-2.73%)
May 21, 2012 6.130 6.270 6.040 6.220 53,461 +0.10(+1.63%)
May 18, 2012 6.160 6.280 6.030 6.120 69,895 -0.03(-0.49%)
May 17, 2012 6.340 6.340 6.150 6.150 42,121 -0.20(-3.15%)
May 16, 2012 6.440 6.480 6.350 6.350 50,578 -0.04(-0.63%)
May 15, 2012 6.540 6.540 6.350 6.390 67,866 -0.12(-1.84%)
May 14, 2012 6.620 6.650 6.400 6.510 81,836 -0.17(-2.54%)
May 11, 2012 6.590 6.880 6.590 6.680 59,608 +0.05(+0.75%)
May 10, 2012 6.640 6.735 6.620 6.630 58,274 +0.03(+0.45%)
May 09, 2012 6.510 6.641 6.510 6.600 82,108 +0.04(+0.61%)
May 08, 2012 6.540 6.600 6.440 6.560 29,506 -0.03(-0.46%)
May 07, 2012 6.380 6.720 6.260 6.590 99,065 +0.17(+2.65%)
May 04, 2012 6.680 6.680 6.370 6.420 112,788 -0.27(-4.04%)
May 03, 2012 7.010 7.010 6.670 6.690 94,958 -0.36(-5.11%)
May 02, 2012 6.870 7.120 6.870 7.050 82,556 +0.16(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.