Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lrad Corp (NQ: LRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.770 1.900 1.770 1.820 59,379 +0.02(+1.11%)
Apr 29, 2014 1.790 1.830 1.790 1.800 30,262 -0.03(-1.64%)
Apr 28, 2014 1.890 1.890 1.800 1.830 44,599 -0.01(-0.54%)
Apr 25, 2014 1.830 1.860 1.830 1.840 30,905 -0.01(-0.54%)
Apr 24, 2014 1.930 1.930 1.830 1.850 51,823 -0.06(-3.14%)
Apr 23, 2014 1.970 1.970 1.880 1.910 51,884 -0.03(-1.55%)
Apr 22, 2014 1.950 1.980 1.910 1.940 16,408 +0.03(+1.57%)
Apr 21, 2014 1.940 1.969 1.900 1.910 27,011 -0.04(-2.05%)
Apr 17, 2014 1.910 1.950 1.950 1.950 26,300 +0.04(+2.09%)
Apr 16, 2014 1.880 1.930 1.880 1.910 31,124 +0.03(+1.60%)
Apr 15, 2014 1.890 1.950 1.850 1.880 41,705 -0.01(-0.53%)
Apr 14, 2014 1.850 1.970 1.830 1.890 34,991 +0.03(+1.61%)
Apr 11, 2014 1.900 1.940 1.830 1.860 52,897 -0.08(-4.12%)
Apr 10, 2014 1.950 2.000 1.910 1.940 31,861 -0.02(-1.02%)
Apr 09, 2014 1.900 1.960 1.900 1.960 52,313 +0.05(+2.62%)
Apr 08, 2014 1.950 1.950 1.850 1.910 65,544 -0.04(-2.05%)
Apr 07, 2014 1.960 1.990 1.930 1.950 48,881 -0.02(-1.02%)
Apr 04, 2014 2.010 2.090 1.880 1.970 175,729 -0.06(-2.96%)
Apr 03, 2014 2.063 2.070 2.020 2.030 27,370 -0.03(-1.52%)
Apr 02, 2014 2.100 2.100 2.050 2.061 50,761 -0.04(-1.84%)
Apr 01, 2014 2.040 2.110 2.040 2.100 66,223 +0.00(+0.00%)
Mar 31, 2014 2.010 2.110 2.010 2.100 58,540 +0.02(+0.96%)
Mar 28, 2014 2.000 2.098 2.000 2.080 47,154 +0.07(+3.48%)
Mar 27, 2014 2.040 2.060 2.000 2.010 32,395 -0.01(-0.50%)
Mar 26, 2014 2.110 2.130 1.970 2.020 87,050 -0.08(-3.81%)
Mar 25, 2014 2.010 2.120 2.000 2.100 58,407 +0.07(+3.45%)
Mar 24, 2014 2.060 2.096 1.980 2.030 190,879 -0.05(-2.40%)
Mar 21, 2014 2.120 2.160 2.080 2.080 80,163 -0.05(-2.35%)
Mar 20, 2014 2.100 2.140 2.080 2.130 31,576 +0.03(+1.43%)
Mar 19, 2014 2.110 2.160 2.100 2.100 58,699 -0.01(-0.47%)
Mar 18, 2014 2.080 2.150 2.080 2.110 73,316 +0.01(+0.48%)
Mar 17, 2014 2.120 2.140 2.090 2.100 12,960 -0.02(-0.94%)
Mar 14, 2014 2.090 2.160 2.070 2.120 70,295 +0.02(+0.95%)
Mar 13, 2014 2.060 2.130 2.060 2.100 55,818 +0.00(+0.00%)
Mar 12, 2014 2.120 2.140 2.050 2.100 109,690 -0.05(-2.33%)
Mar 11, 2014 2.150 2.170 2.130 2.150 79,890 +0.00(+0.00%)
Mar 10, 2014 2.130 2.180 2.130 2.150 65,319 +0.04(+1.90%)
Mar 07, 2014 2.150 2.150 2.100 2.110 64,135 -0.05(-2.31%)
Mar 06, 2014 2.190 2.200 2.141 2.160 82,893 +0.00(+0.00%)
Mar 05, 2014 2.160 2.180 2.100 2.160 68,649 +0.03(+1.41%)
Mar 04, 2014 2.160 2.180 2.120 2.130 73,107 -0.02(-0.93%)
Mar 03, 2014 2.190 2.200 2.080 2.150 49,700 -0.04(-1.83%)
Feb 28, 2014 2.160 2.220 2.150 2.190 119,925 +0.01(+0.46%)
Feb 27, 2014 2.030 2.190 2.030 2.180 183,986 +0.12(+5.83%)
Feb 26, 2014 2.060 2.080 2.057 2.060 32,441 -0.02(-0.96%)
Feb 25, 2014 2.110 2.110 2.030 2.080 69,140 -0.03(-1.42%)
Feb 24, 2014 2.070 2.120 2.070 2.110 79,493 +0.04(+1.93%)
Feb 21, 2014 2.090 2.100 2.070 2.070 38,642 -0.01(-0.48%)
Feb 20, 2014 2.080 2.100 2.030 2.080 67,533 +0.00(+0.00%)
Feb 19, 2014 2.130 2.130 2.031 2.080 50,742 -0.05(-2.35%)
Feb 18, 2014 2.130 2.150 2.100 2.130 103,236 +0.05(+2.40%)
Feb 14, 2014 2.020 2.080 2.080 2.080 112,000 +0.07(+3.48%)
Feb 13, 2014 1.970 2.030 1.970 2.010 41,027 +0.04(+2.03%)
Feb 12, 2014 1.940 2.040 1.940 1.970 191,301 +0.03(+1.55%)
Feb 11, 2014 2.010 2.010 1.940 1.940 34,166 -0.05(-2.51%)
Feb 10, 2014 1.960 2.010 1.920 1.990 98,647 -0.01(-0.50%)
Feb 07, 2014 1.910 2.010 1.910 2.000 88,884 +0.08(+4.17%)
Feb 06, 2014 1.910 2.000 1.900 1.920 115,214 -0.01(-0.52%)
Feb 05, 2014 2.100 2.150 1.880 1.930 276,735 -0.26(-11.87%)
Feb 04, 2014 2.110 2.230 2.080 2.190 149,714 +0.10(+4.78%)
Feb 03, 2014 2.190 2.200 2.070 2.090 190,083 -0.11(-5.00%)
Jan 31, 2014 2.200 2.240 2.160 2.200 95,446 +0.00(+0.00%)
Jan 30, 2014 2.090 2.220 2.040 2.200 272,660 +0.15(+7.32%)
Jan 29, 2014 2.100 2.110 2.050 2.050 117,333 -0.01(-0.49%)
Jan 28, 2014 2.070 2.120 1.950 2.060 314,051 +0.16(+8.49%)
Jan 27, 2014 1.970 1.970 1.740 1.899 148,265 -0.05(-2.63%)
Jan 24, 2014 1.950 2.000 1.900 1.950 48,685 -0.02(-1.02%)
Jan 23, 2014 2.000 2.010 1.940 1.970 75,785 -0.06(-2.96%)
Jan 22, 2014 2.060 2.080 1.980 2.030 72,406 +0.00(+0.00%)
Jan 21, 2014 2.040 2.090 2.000 2.030 122,910 +0.00(+0.00%)
Jan 17, 2014 1.930 2.030 2.030 2.030 492,500 +0.10(+5.18%)
Jan 16, 2014 1.920 1.940 1.900 1.930 49,581 +0.03(+1.58%)
Jan 15, 2014 1.910 1.940 1.850 1.900 74,907 -0.01(-0.52%)
Jan 14, 2014 1.910 1.910 1.870 1.910 35,577 +0.01(+0.53%)
Jan 13, 2014 1.930 1.940 1.880 1.900 60,032 -0.01(-0.52%)
Jan 10, 2014 1.920 1.920 1.880 1.910 32,542 +0.02(+1.06%)
Jan 09, 2014 1.930 1.930 1.850 1.890 63,132 -0.02(-1.05%)
Jan 08, 2014 1.810 1.930 1.750 1.910 170,828 +0.11(+6.11%)
Jan 07, 2014 1.810 1.870 1.750 1.800 97,888 -0.03(-1.64%)
Jan 06, 2014 1.810 1.880 1.810 1.830 45,378 +0.01(+0.55%)
Jan 03, 2014 1.860 1.900 1.820 1.820 73,085 -0.05(-2.67%)
Jan 02, 2014 1.860 1.900 1.850 1.870 52,668 -0.01(-0.53%)
Dec 31, 2013 1.860 1.880 1.880 1.880 134,800 +0.00(+0.00%)
Dec 30, 2013 1.900 1.950 1.850 1.880 75,798 -0.04(-2.08%)
Dec 27, 2013 1.920 1.931 1.880 1.920 63,402 -0.01(-0.52%)
Dec 26, 2013 1.950 1.950 1.910 1.930 46,183 +0.00(+0.00%)
Dec 24, 2013 1.880 1.940 1.880 1.930 22,618 +0.03(+1.58%)
Dec 23, 2013 1.910 1.950 1.900 1.900 54,874 -0.06(-3.06%)
Dec 20, 2013 1.980 1.980 1.900 1.960 116,713 +0.01(+0.51%)
Dec 19, 2013 1.870 1.980 1.870 1.950 102,488 +0.06(+3.17%)
Dec 18, 2013 1.860 1.940 1.860 1.890 53,570 -0.05(-2.58%)
Dec 17, 2013 1.900 1.940 1.870 1.940 201,355 +0.07(+3.74%)
Dec 16, 2013 1.880 1.890 1.810 1.870 105,726 -0.02(-1.06%)
Dec 13, 2013 1.860 1.910 1.850 1.890 80,602 +0.01(+0.53%)
Dec 12, 2013 1.960 1.960 1.850 1.880 91,129 -0.05(-2.59%)
Dec 11, 2013 1.940 1.940 1.880 1.930 48,462 +0.02(+1.05%)
Dec 10, 2013 1.900 1.990 1.870 1.910 38,641 -0.02(-1.04%)
Dec 09, 2013 1.920 1.970 1.860 1.930 126,882 +0.01(+0.52%)
Dec 06, 2013 1.850 1.930 1.830 1.920 0 +0.09(+4.92%)
Dec 05, 2013 1.860 1.860 1.810 1.830 0 -0.03(-1.61%)
Dec 04, 2013 1.880 1.890 1.826 1.860 0 -0.02(-1.06%)
Dec 03, 2013 1.910 1.930 1.830 1.880 0 -0.03(-1.57%)
Dec 02, 2013 1.920 1.940 1.850 1.910 0 +0.01(+0.53%)
Nov 29, 2013 1.800 1.900 1.706 1.900 0 +0.14(+7.95%)
Nov 27, 2013 1.730 1.790 1.730 1.760 0 +0.00(+0.00%)
Nov 26, 2013 1.790 1.790 1.720 1.760 0 +0.00(+0.00%)
Nov 25, 2013 1.890 1.920 1.750 1.760 0 -0.09(-4.86%)
Nov 22, 2013 2.050 2.160 1.730 1.850 0 +0.07(+3.94%)
Nov 21, 2013 1.690 1.780 1.599 1.780 278,150 +0.16(+9.87%)
Nov 20, 2013 1.600 1.700 1.600 1.620 0 +0.00(+0.00%)
Nov 19, 2013 1.650 1.730 1.601 1.620 0 -0.05(-2.99%)
Nov 18, 2013 1.670 1.800 1.650 1.670 0 +0.01(+0.60%)
Nov 15, 2013 1.630 1.680 1.620 1.660 0 +0.00(+0.00%)
Nov 14, 2013 1.640 1.690 1.590 1.660 0 +0.01(+0.61%)
Nov 12, 2013 1.470 1.670 1.420 1.650 0 +0.17(+11.49%)
Nov 11, 2013 1.518 1.539 1.470 1.480 0 -0.04(-2.63%)
Nov 08, 2013 1.470 1.540 1.470 1.520 0 +0.03(+2.01%)
Nov 07, 2013 1.510 1.570 1.460 1.490 0 -0.01(-0.67%)
Nov 06, 2013 1.510 1.602 1.490 1.500 0 -0.05(-3.23%)
Nov 05, 2013 1.570 1.630 1.520 1.550 0 -0.06(-3.73%)
Nov 04, 2013 1.660 1.660 1.560 1.610 0 -0.02(-1.23%)
Nov 01, 2013 1.640 1.640 1.600 1.630 0 -0.02(-1.21%)
Oct 31, 2013 1.560 1.650 1.560 1.650 0 +0.08(+5.10%)
Oct 30, 2013 1.620 1.660 1.510 1.570 0 -0.04(-2.30%)
Oct 29, 2013 1.630 1.680 1.540 1.607 0 -0.01(-0.80%)
Oct 28, 2013 1.690 1.750 1.610 1.620 0 -0.06(-3.57%)
Oct 25, 2013 1.570 1.690 1.540 1.680 0 +0.07(+4.35%)
Oct 24, 2013 1.600 1.610 1.540 1.610 0 +0.02(+1.26%)
Oct 23, 2013 1.620 1.650 1.530 1.590 0 -0.03(-1.85%)
Oct 22, 2013 1.640 1.650 1.575 1.620 0 +0.02(+1.25%)
Oct 21, 2013 1.480 1.650 1.460 1.600 0 +0.09(+5.97%)
Oct 18, 2013 1.480 1.530 1.460 1.510 57,215 +0.01(+0.66%)
Oct 17, 2013 1.480 1.509 1.460 1.500 0 +0.01(+0.67%)
Oct 16, 2013 1.490 1.507 1.450 1.490 0 +0.00(+0.00%)
Oct 15, 2013 1.450 1.500 1.440 1.490 0 +0.06(+4.20%)
Oct 14, 2013 1.420 1.430 1.390 1.430 0 +0.01(+0.70%)
Oct 11, 2013 1.390 1.450 1.390 1.420 0 +0.00(+0.00%)
Oct 10, 2013 1.401 1.430 1.350 1.420 0 -0.01(-0.70%)
Oct 09, 2013 1.450 1.450 1.400 1.430 0 -0.02(-1.38%)
Oct 08, 2013 1.420 1.450 1.350 1.450 0 +0.06(+4.32%)
Oct 07, 2013 1.360 1.410 1.340 1.390 0 +0.03(+2.21%)
Oct 04, 2013 1.390 1.410 1.390 1.360 0 -0.02(-1.45%)
Oct 03, 2013 1.380 1.410 1.310 1.380 0 +0.03(+2.22%)
Oct 02, 2013 1.410 1.410 1.350 1.350 0 -0.07(-4.93%)
Oct 01, 2013 1.430 1.450 1.380 1.420 0 +0.01(+0.71%)
Sep 27, 2013 1.470 1.470 1.400 1.410 0 -0.02(-1.40%)
Sep 26, 2013 1.430 1.470 1.430 1.430 0 +0.00(+0.00%)
Sep 25, 2013 1.456 1.456 1.410 1.430 0 -0.01(-0.70%)
Sep 24, 2013 1.420 1.470 1.420 1.440 0 +0.01(+0.71%)
Sep 23, 2013 1.540 1.540 1.430 1.430 0 -0.11(-7.14%)
Sep 20, 2013 1.540 1.540 1.470 1.540 0 -0.01(-0.55%)
Sep 19, 2013 1.460 1.548 1.450 1.548 0 +0.05(+3.23%)
Sep 18, 2013 1.400 1.500 1.400 1.500 0 +0.10(+7.14%)
Sep 17, 2013 1.400 1.430 1.391 1.400 0 +0.00(+0.00%)
Sep 16, 2013 1.380 1.419 1.380 1.400 0 +0.02(+1.45%)
Sep 13, 2013 1.350 1.430 1.350 1.380 0 +0.03(+2.22%)
Sep 12, 2013 1.350 1.375 1.280 1.350 0 +0.01(+0.75%)
Sep 11, 2013 1.370 1.380 1.260 1.340 0 -0.02(-1.47%)
Sep 10, 2013 1.400 1.420 1.310 1.360 0 -0.05(-3.55%)
Sep 09, 2013 1.400 1.440 1.400 1.410 0 +0.00(+0.00%)
Sep 06, 2013 1.470 1.470 1.410 1.410 0 -0.03(-2.08%)
Sep 05, 2013 1.530 1.550 1.410 1.440 0 -0.05(-3.36%)
Sep 04, 2013 1.530 1.580 1.490 1.490 0 -0.04(-2.61%)
Sep 03, 2013 1.530 1.590 1.530 1.530 0 +0.01(+0.66%)
Aug 30, 2013 1.610 1.620 1.520 1.520 0 -0.07(-4.40%)
Aug 29, 2013 1.560 1.600 1.501 1.590 0 +0.04(+2.58%)
Aug 28, 2013 1.550 1.600 1.550 1.550 0 +0.00(+0.00%)
Aug 27, 2013 1.570 1.680 1.480 1.550 0 -0.02(-1.27%)
Aug 26, 2013 1.400 1.590 1.400 1.570 0 +0.18(+12.95%)
Aug 23, 2013 1.450 1.450 1.380 1.390 0 -0.06(-4.14%)
Aug 22, 2013 1.430 1.450 1.420 1.450 0 -0.01(-0.68%)
Aug 21, 2013 1.420 1.460 1.400 1.460 64,517 +0.02(+1.39%)
Aug 20, 2013 1.400 1.450 1.390 1.440 0 +0.00(+0.00%)
Aug 19, 2013 1.400 1.450 1.400 1.440 0 +0.03(+2.13%)
Aug 16, 2013 1.430 1.450 1.400 1.410 0 -0.01(-0.70%)
Aug 15, 2013 1.420 1.479 1.390 1.420 208,854 +0.03(+2.16%)
Aug 14, 2013 1.490 1.500 1.380 1.390 0 -0.07(-4.79%)
Aug 13, 2013 1.451 1.480 1.380 1.460 283,520 +0.03(+2.10%)
Aug 12, 2013 1.460 1.640 1.420 1.430 355,360 +0.00(+0.07%)
Aug 09, 2013 1.420 1.480 1.410 1.429 182,394 -0.03(-2.12%)
Aug 08, 2013 1.520 1.540 1.430 1.460 187,422 -0.03(-2.01%)
Aug 07, 2013 1.430 1.650 1.400 1.490 683,432 +0.06(+4.20%)
Aug 06, 2013 1.400 1.490 1.399 1.430 152,731 +0.05(+3.62%)
Aug 05, 2013 1.420 1.420 1.250 1.380 77,958 -0.04(-2.82%)
Aug 02, 2013 1.530 1.530 1.360 1.420 125,578 -0.04(-2.74%)
Aug 01, 2013 1.440 1.530 1.370 1.460 707,325 +0.12(+8.96%)
Jul 31, 2013 1.247 1.350 1.240 1.340 0 +0.09(+7.20%)
Jul 30, 2013 1.260 1.270 1.230 1.250 0 +0.00(+0.00%)
Jul 29, 2013 1.250 1.280 1.220 1.250 0 +0.00(+0.00%)
Jul 26, 2013 1.210 1.250 1.210 1.250 0 +0.00(+0.00%)
Jul 25, 2013 1.220 1.289 1.210 1.250 0 +0.00(+0.00%)
Jul 24, 2013 1.240 1.250 1.200 1.250 0 +0.01(+0.81%)
Jul 23, 2013 1.200 1.270 1.200 1.240 0 +0.02(+1.63%)
Jul 22, 2013 1.260 1.280 1.220 1.220 0 -0.06(-4.69%)
Jul 19, 2013 1.260 1.300 1.250 1.280 0 -0.01(-0.78%)
Jul 18, 2013 1.330 1.330 1.270 1.290 0 -0.02(-1.53%)
Jul 17, 2013 1.310 1.310 1.240 1.310 169,545 +0.05(+3.97%)
Jul 16, 2013 1.270 1.309 1.210 1.260 0 -0.01(-0.79%)
Jul 15, 2013 1.170 1.300 1.170 1.270 0 +0.10(+8.55%)
Jul 12, 2013 1.170 1.190 1.170 1.170 0 -0.02(-1.68%)
Jul 11, 2013 1.170 1.190 1.140 1.190 0 +0.02(+1.71%)
Jul 10, 2013 1.199 1.200 1.140 1.170 0 +0.01(+0.86%)
Jul 09, 2013 1.199 1.200 1.150 1.160 0 -0.04(-3.33%)
Jul 08, 2013 1.200 1.200 1.150 1.200 0 +0.01(+0.84%)
Jul 05, 2013 1.140 1.200 1.140 1.190 0 +0.05(+4.38%)
Jul 03, 2013 1.140 1.180 1.120 1.140 0 -0.03(-2.56%)
Jul 02, 2013 1.180 1.200 1.110 1.170 0 -0.02(-1.68%)
Jul 01, 2013 1.140 1.200 1.130 1.190 0 +0.06(+5.31%)
Jun 28, 2013 1.190 1.220 1.130 1.130 279,966 -0.03(-2.59%)
Jun 26, 2013 1.172 1.230 1.150 1.160 0 -0.04(-3.33%)
Jun 25, 2013 1.160 1.239 1.160 1.200 0 +0.04(+3.45%)
Jun 24, 2013 1.220 1.220 1.160 1.160 0 -0.06(-4.92%)
Jun 21, 2013 1.200 1.220 1.140 1.220 111,873 +0.06(+5.17%)
Jun 20, 2013 1.270 1.290 1.118 1.160 0 -0.08(-6.45%)
Jun 19, 2013 1.290 1.290 1.210 1.240 0 -0.03(-2.36%)
Jun 18, 2013 1.340 1.340 1.220 1.270 0 -0.01(-0.78%)
Jun 17, 2013 1.370 1.450 1.260 1.280 0 -0.08(-5.88%)
Jun 14, 2013 1.200 1.430 1.180 1.360 0 +0.20(+17.24%)
Jun 13, 2013 1.050 1.230 1.040 1.160 890,958 +0.16(+16.00%)
Jun 12, 2013 1.050 1.060 0.9800 1.000 228,358 -0.06(-5.66%)
Jun 11, 2013 1.080 1.130 1.020 1.060 606,350 +0.13(+13.98%)
Jun 10, 2013 0.9500 0.9680 0.9205 0.9300 0 -0.02(-2.11%)
Jun 07, 2013 0.9102 0.9500 0.9102 0.9500 0 +0.04(+4.40%)
Jun 06, 2013 0.9200 0.9395 0.9100 0.9100 0 -0.03(-3.20%)
Jun 05, 2013 0.9101 0.9597 0.9101 0.9401 0 +0.01(+1.09%)
Jun 04, 2013 0.9200 0.9500 0.9200 0.9300 39,228 -0.01(-1.06%)
Jun 03, 2013 0.9700 0.9800 0.9213 0.9400 49,221 -0.01(-0.95%)
May 31, 2013 0.9500 0.9600 0.9300 0.9490 45,866 -0.01(-1.15%)
May 30, 2013 0.9202 0.9600 0.9202 0.9600 0 +0.01(+1.05%)
May 29, 2013 0.9200 0.9597 0.9200 0.9500 28,969 +0.03(+3.24%)
May 28, 2013 0.9200 0.9600 0.9168 0.9202 32,600 -0.02(-2.11%)
May 24, 2013 0.9400 0.9500 0.9225 0.9400 0 +0.00(+0.02%)
May 23, 2013 0.9600 0.9600 0.9218 0.9398 0 -0.02(-2.02%)
May 22, 2013 0.9760 0.9800 0.9300 0.9592 162,553 -0.01(-1.11%)
May 21, 2013 0.9210 0.9700 0.9210 0.9700 0 +0.05(+5.43%)
May 20, 2013 0.9400 0.9600 0.9197 0.9200 0 -0.03(-3.16%)
May 17, 2013 0.9500 0.9500 0.9310 0.9500 0 +0.02(+2.04%)
May 16, 2013 0.9800 0.9800 0.9300 0.9310 14,863 -0.03(-3.07%)
May 15, 2013 0.9699 0.9700 0.9400 0.9605 0 +0.02(+2.18%)
May 13, 2013 0.9900 0.9900 0.9310 0.9400 0 -0.03(-3.39%)
May 10, 2013 0.9780 0.9799 0.9300 0.9730 0 +0.03(+3.51%)
May 09, 2013 0.9799 0.9799 0.9400 0.9400 0 +0.01(+1.08%)
May 08, 2013 0.9500 0.9500 0.9100 0.9300 0 +0.00(+0.00%)
May 07, 2013 0.9200 0.9498 0.9010 0.9300 0 +0.00(+0.01%)
May 06, 2013 0.9400 0.9500 0.9100 0.9299 0 -0.02(-2.08%)
May 03, 2013 0.9300 0.9498 0.9300 0.9497 0 +0.02(+2.11%)
May 02, 2013 0.9600 0.9600 0.9002 0.9301 0 -0.02(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.