Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

8.970 +0.910 (+11.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.761 7.940 7.718 7.812 94,420 +0.06(+0.77%)
Apr 29, 2014 7.821 7.846 7.727 7.752 53,974 -0.01(-0.11%)
Apr 28, 2014 7.786 7.844 7.590 7.761 67,634 +0.03(+0.44%)
Apr 25, 2014 7.812 7.888 7.642 7.727 60,262 -0.12(-1.52%)
Apr 24, 2014 7.727 7.897 7.727 7.846 55,072 +0.11(+1.43%)
Apr 23, 2014 7.803 7.803 7.710 7.735 21,474 -0.06(-0.76%)
Apr 22, 2014 7.693 7.812 7.642 7.795 71,438 +0.12(+1.55%)
Apr 21, 2014 7.523 7.718 7.493 7.676 131,607 +0.18(+2.38%)
Apr 17, 2014 7.447 7.498 7.498 7.498 52,997 +0.08(+1.15%)
Apr 16, 2014 7.302 7.464 7.226 7.413 120,270 +0.08(+1.04%)
Apr 15, 2014 7.464 7.489 7.277 7.336 30,681 -0.06(-0.80%)
Apr 14, 2014 7.370 7.497 7.370 7.396 29,684 +0.02(+0.23%)
Apr 11, 2014 7.413 7.515 7.345 7.379 27,539 -0.07(-0.91%)
Apr 10, 2014 7.523 7.548 7.421 7.447 35,709 -0.03(-0.34%)
Apr 09, 2014 7.472 7.507 7.311 7.472 81,922 +0.04(+0.57%)
Apr 08, 2014 7.260 7.464 7.251 7.430 89,721 +0.20(+2.82%)
Apr 07, 2014 7.217 7.260 7.217 7.226 38,265 +0.00(+0.00%)
Apr 04, 2014 7.455 7.506 7.217 7.226 30,670 -0.15(-2.07%)
Apr 03, 2014 7.557 7.557 7.326 7.379 164,516 +0.03(+0.46%)
Apr 02, 2014 7.234 7.353 7.234 7.345 85,461 +0.09(+1.29%)
Apr 01, 2014 7.277 7.340 7.217 7.251 33,207 -0.01(-0.12%)
Mar 31, 2014 7.260 7.302 7.243 7.260 46,239 +0.02(+0.23%)
Mar 28, 2014 7.217 7.395 7.217 7.243 16,200 +0.01(+0.12%)
Mar 27, 2014 7.183 7.268 7.149 7.234 17,008 +0.08(+1.19%)
Mar 26, 2014 7.481 7.498 7.141 7.149 40,952 -0.26(-3.55%)
Mar 25, 2014 7.400 7.498 7.285 7.413 14,314 +0.08(+1.16%)
Mar 24, 2014 7.413 7.413 7.288 7.328 29,405 -0.09(-1.26%)
Mar 21, 2014 7.400 7.438 7.226 7.421 96,065 +0.07(+0.92%)
Mar 20, 2014 7.268 7.438 7.268 7.353 124,732 +0.00(+0.00%)
Mar 19, 2014 7.217 7.402 7.166 7.353 84,278 +0.09(+1.29%)
Mar 18, 2014 7.175 7.302 7.175 7.260 22,974 +0.13(+1.79%)
Mar 17, 2014 7.319 7.336 7.073 7.132 28,377 -0.08(-1.06%)
Mar 14, 2014 7.175 7.336 7.149 7.209 14,742 -0.02(-0.23%)
Mar 13, 2014 7.489 7.489 6.980 7.226 39,032 -0.26(-3.51%)
Mar 12, 2014 7.362 7.548 7.315 7.489 19,068 +0.07(+0.92%)
Mar 11, 2014 7.633 7.633 7.378 7.421 39,724 -0.21(-2.78%)
Mar 10, 2014 7.125 7.633 7.125 7.633 61,752 +0.13(+1.70%)
Mar 07, 2014 7.166 7.565 7.039 7.506 74,068 +0.31(+4.37%)
Mar 06, 2014 6.988 7.192 6.988 7.192 29,355 +0.22(+3.17%)
Mar 05, 2014 6.954 6.988 6.920 6.971 24,768 -0.03(-0.48%)
Mar 04, 2014 6.920 7.005 6.903 7.005 50,315 +0.14(+1.98%)
Mar 03, 2014 6.878 7.039 6.801 6.869 18,910 -0.05(-0.74%)
Feb 28, 2014 7.039 7.039 6.886 6.920 30,161 -0.12(-1.69%)
Feb 27, 2014 6.878 7.039 6.878 7.039 16,115 +0.12(+1.72%)
Feb 26, 2014 6.980 7.031 6.878 6.920 6,949 -0.08(-1.09%)
Feb 25, 2014 6.929 7.039 6.929 6.997 7,608 -0.02(-0.24%)
Feb 24, 2014 6.980 7.090 6.946 7.014 24,098 +0.06(+0.85%)
Feb 21, 2014 7.064 7.064 6.912 6.954 23,593 -0.08(-1.21%)
Feb 20, 2014 6.903 7.064 6.903 7.039 19,982 +0.19(+2.73%)
Feb 19, 2014 6.929 7.005 6.784 6.852 47,085 -0.11(-1.59%)
Feb 18, 2014 6.733 6.980 6.733 6.963 19,051 +0.20(+3.02%)
Feb 14, 2014 6.742 6.759 6.759 6.759 61,830 +0.03(+0.38%)
Feb 13, 2014 6.631 6.742 6.631 6.733 11,866 +0.08(+1.15%)
Feb 12, 2014 6.581 6.716 6.547 6.657 17,111 +0.06(+0.90%)
Feb 11, 2014 6.614 6.682 6.572 6.597 13,046 +0.00(+0.00%)
Feb 10, 2014 6.555 6.657 6.513 6.597 33,020 +0.00(+0.00%)
Feb 07, 2014 6.496 6.623 6.496 6.597 30,442 +0.08(+1.30%)
Feb 06, 2014 6.470 6.581 6.360 6.513 38,473 +0.03(+0.52%)
Feb 05, 2014 6.665 6.665 6.377 6.479 20,468 -0.22(-3.30%)
Feb 04, 2014 6.674 6.725 6.504 6.699 39,480 +0.04(+0.64%)
Feb 03, 2014 6.513 6.665 6.343 6.657 61,896 +0.15(+2.35%)
Jan 31, 2014 6.530 6.657 6.368 6.504 42,644 -0.10(-1.54%)
Jan 30, 2014 6.580 6.691 6.521 6.606 31,357 +0.02(+0.26%)
Jan 29, 2014 6.623 6.899 6.351 6.589 58,041 -0.07(-1.02%)
Jan 28, 2014 6.657 6.834 6.564 6.657 48,793 -0.02(-0.25%)
Jan 27, 2014 6.750 6.750 6.556 6.674 31,908 -0.03(-0.50%)
Jan 24, 2014 6.826 6.826 6.691 6.708 33,703 -0.16(-2.34%)
Jan 23, 2014 6.961 6.970 6.851 6.868 25,485 -0.09(-1.33%)
Jan 22, 2014 6.936 6.970 6.885 6.961 54,265 +0.04(+0.61%)
Jan 21, 2014 6.910 6.944 6.826 6.919 22,959 +0.03(+0.49%)
Jan 17, 2014 6.902 6.885 6.885 6.885 25,805 +0.00(+0.00%)
Jan 16, 2014 6.741 6.902 6.741 6.885 12,971 +0.12(+1.75%)
Jan 15, 2014 6.682 6.775 6.648 6.767 35,874 +0.08(+1.26%)
Jan 14, 2014 6.682 6.767 6.674 6.682 38,955 +0.00(+0.00%)
Jan 13, 2014 6.860 6.860 6.674 6.682 27,231 -0.17(-2.47%)
Jan 10, 2014 6.995 6.995 6.817 6.851 46,092 -0.03(-0.49%)
Jan 09, 2014 6.632 7.054 6.632 6.885 106,341 +0.30(+4.49%)
Jan 08, 2014 6.657 6.758 6.548 6.589 36,354 -0.13(-1.89%)
Jan 07, 2014 6.801 6.919 6.564 6.716 74,429 -0.07(-1.00%)
Jan 06, 2014 7.037 7.037 6.767 6.784 22,721 -0.21(-3.02%)
Jan 03, 2014 6.986 7.046 6.944 6.995 42,721 +0.00(+0.00%)
Jan 02, 2014 6.843 7.012 6.801 6.995 64,932 +0.19(+2.73%)
Dec 31, 2013 6.860 6.809 6.809 6.809 23,792 +0.00(+0.00%)
Dec 30, 2013 6.953 6.953 6.758 6.809 56,668 -0.11(-1.59%)
Dec 27, 2013 6.877 6.927 6.782 6.919 30,592 +0.05(+0.74%)
Dec 26, 2013 6.986 7.012 6.809 6.868 19,606 -0.11(-1.57%)
Dec 24, 2013 7.088 7.088 6.957 6.978 13,043 -0.06(-0.84%)
Dec 23, 2013 6.927 7.067 6.860 7.037 110,941 -0.19(-2.57%)
Dec 20, 2013 6.403 7.227 6.319 7.223 416,039 +0.79(+12.35%)
Dec 19, 2013 6.260 6.463 6.260 6.429 51,274 +0.02(+0.26%)
Dec 18, 2013 6.395 6.412 6.285 6.412 65,540 -0.01(-0.13%)
Dec 17, 2013 6.480 6.505 6.378 6.420 27,398 -0.03(-0.39%)
Dec 16, 2013 6.463 6.480 6.412 6.446 40,753 -0.02(-0.26%)
Dec 13, 2013 6.319 6.471 6.319 6.463 57,747 +0.14(+2.14%)
Dec 12, 2013 6.471 6.480 6.294 6.327 119,400 -0.17(-2.60%)
Dec 11, 2013 6.513 6.581 6.488 6.496 90,674 -0.03(-0.52%)
Dec 10, 2013 6.648 6.708 6.505 6.530 119,421 -0.16(-2.40%)
Dec 09, 2013 6.868 6.956 6.674 6.691 142,744 -0.14(-2.10%)
Dec 06, 2013 6.868 6.910 6.810 6.834 0 -0.03(-0.49%)
Dec 05, 2013 6.860 6.910 6.826 6.868 0 +0.00(+0.00%)
Dec 04, 2013 6.877 6.970 6.767 6.868 0 -0.01(-0.12%)
Dec 03, 2013 6.733 6.919 6.699 6.877 0 +0.18(+2.65%)
Dec 02, 2013 6.615 6.851 6.513 6.699 0 +0.02(+0.25%)
Nov 29, 2013 6.513 6.733 6.420 6.682 0 +0.27(+4.22%)
Nov 27, 2013 6.522 6.522 6.378 6.412 0 +0.00(+0.00%)
Nov 26, 2013 6.302 6.437 6.209 6.412 0 +0.14(+2.29%)
Nov 25, 2013 6.243 6.370 6.209 6.268 0 +0.04(+0.68%)
Nov 22, 2013 6.066 6.243 6.006 6.226 0 +0.19(+3.08%)
Nov 21, 2013 5.914 6.074 5.863 6.040 104,454 +0.14(+2.44%)
Nov 20, 2013 5.761 5.939 5.761 5.897 0 +0.19(+3.41%)
Nov 19, 2013 5.854 5.981 5.685 5.702 205,281 +0.14(+2.58%)
Nov 18, 2013 5.711 5.736 5.559 5.559 0 -0.15(-2.66%)
Nov 15, 2013 5.643 5.761 5.609 5.711 0 +0.06(+1.05%)
Nov 14, 2013 5.770 5.770 5.635 5.652 0 -0.08(-1.33%)
Nov 12, 2013 5.669 5.761 5.626 5.728 0 +0.06(+1.04%)
Nov 11, 2013 5.669 5.745 5.660 5.669 0 -0.03(-0.59%)
Nov 08, 2013 5.702 5.795 5.677 5.702 0 -0.03(-0.44%)
Nov 07, 2013 5.854 5.897 5.660 5.728 90,868 -0.15(-2.59%)
Nov 06, 2013 5.998 6.057 5.846 5.880 69,548 -0.05(-0.85%)
Nov 05, 2013 6.150 6.201 5.905 5.930 0 -0.21(-3.44%)
Nov 04, 2013 6.319 6.327 6.116 6.142 74,333 -0.18(-2.81%)
Nov 01, 2013 6.480 6.505 6.260 6.319 0 -0.19(-2.86%)
Oct 31, 2013 6.454 6.767 6.436 6.505 0 +0.06(+0.92%)
Oct 30, 2013 6.395 6.513 6.344 6.446 35,185 +0.08(+1.33%)
Oct 29, 2013 6.505 6.505 6.353 6.361 0 -0.12(-1.83%)
Oct 28, 2013 6.480 6.530 6.454 6.480 0 -0.03(-0.39%)
Oct 25, 2013 6.505 6.572 6.387 6.505 0 +0.04(+0.65%)
Oct 24, 2013 6.522 6.589 6.454 6.463 33,808 -0.07(-1.03%)
Oct 23, 2013 6.353 6.614 6.337 6.530 0 +0.20(+3.19%)
Oct 22, 2013 6.219 6.370 6.219 6.328 53,107 +0.14(+2.31%)
Oct 21, 2013 6.236 6.471 6.135 6.185 113,995 -0.01(-0.14%)
Oct 18, 2013 6.227 6.303 6.135 6.194 97,605 +0.03(+0.41%)
Oct 17, 2013 6.093 6.253 5.967 6.169 90,795 +0.10(+1.66%)
Oct 16, 2013 6.034 6.209 5.975 6.068 113,914 +0.08(+1.40%)
Oct 15, 2013 5.916 6.135 5.883 5.984 104,388 +0.07(+1.14%)
Oct 14, 2013 5.866 6.000 5.807 5.916 239,760 +0.05(+0.86%)
Oct 11, 2013 5.799 5.891 5.799 5.866 0 +0.05(+0.87%)
Oct 10, 2013 5.841 6.000 5.799 5.816 153,514 +0.02(+0.29%)
Oct 09, 2013 5.841 5.900 5.790 5.799 0 -0.08(-1.43%)
Oct 08, 2013 5.765 5.891 5.715 5.883 239,426 +0.09(+1.60%)
Oct 07, 2013 5.816 5.950 5.765 5.790 0 -0.08(-1.43%)
Oct 04, 2013 5.858 5.967 5.841 5.874 0 -0.02(-0.29%)
Oct 03, 2013 5.925 5.975 5.874 5.891 0 -0.08(-1.41%)
Oct 02, 2013 6.000 6.003 5.891 5.975 49,596 -0.03(-0.42%)
Oct 01, 2013 6.101 6.101 5.975 6.000 67,089 -0.16(-2.59%)
Sep 27, 2013 6.068 6.177 6.068 6.160 0 +0.06(+0.96%)
Sep 26, 2013 5.933 6.177 5.891 6.101 88,365 +0.19(+3.27%)
Sep 25, 2013 5.841 5.958 5.841 5.908 61,095 +0.08(+1.44%)
Sep 24, 2013 5.782 5.900 5.748 5.824 74,859 +0.08(+1.32%)
Sep 23, 2013 5.690 5.807 5.673 5.748 58,889 +0.02(+0.29%)
Sep 20, 2013 5.774 5.820 5.715 5.732 0 -0.08(-1.45%)
Sep 19, 2013 5.933 6.000 5.757 5.816 0 -0.13(-2.12%)
Sep 18, 2013 5.925 6.017 5.858 5.942 0 +0.02(+0.28%)
Sep 17, 2013 6.000 6.000 5.883 5.925 0 +0.01(+0.14%)
Sep 16, 2013 5.992 6.026 5.883 5.916 0 -0.04(-0.71%)
Sep 13, 2013 6.043 6.043 5.942 5.958 0 -0.05(-0.84%)
Sep 12, 2013 6.009 6.051 5.950 6.009 0 +0.01(+0.14%)
Sep 11, 2013 5.967 6.076 5.967 6.000 0 +0.04(+0.71%)
Sep 10, 2013 5.950 5.958 5.799 5.958 68,654 +0.03(+0.42%)
Sep 09, 2013 6.085 6.148 5.883 5.933 0 -0.15(-2.49%)
Sep 06, 2013 6.101 6.152 6.051 6.085 0 -0.01(-0.14%)
Sep 05, 2013 6.177 6.278 6.059 6.093 0 -0.09(-1.49%)
Sep 04, 2013 6.202 6.219 6.110 6.185 0 -0.03(-0.54%)
Sep 03, 2013 6.169 6.362 6.169 6.219 0 +0.05(+0.82%)
Aug 30, 2013 6.211 6.345 6.110 6.169 0 -0.05(-0.81%)
Aug 29, 2013 6.269 6.337 6.177 6.219 21,394 -0.03(-0.54%)
Aug 28, 2013 6.135 6.303 6.135 6.253 0 +0.13(+2.20%)
Aug 27, 2013 6.194 6.269 6.110 6.118 36,984 -0.12(-1.89%)
Aug 26, 2013 6.303 6.303 6.219 6.236 0 -0.03(-0.54%)
Aug 23, 2013 6.303 6.303 6.185 6.269 0 -0.03(-0.40%)
Aug 22, 2013 6.177 6.303 6.177 6.295 31,679 +0.11(+1.77%)
Aug 21, 2013 6.244 6.261 6.177 6.185 0 -0.07(-1.08%)
Aug 20, 2013 6.160 6.295 6.135 6.253 32,865 +0.08(+1.36%)
Aug 19, 2013 6.286 6.286 6.110 6.169 48,812 -0.07(-1.08%)
Aug 16, 2013 6.185 6.244 6.085 6.236 0 +0.05(+0.82%)
Aug 15, 2013 6.135 6.236 6.034 6.185 92,468 +0.03(+0.55%)
Aug 14, 2013 6.362 6.480 6.009 6.152 148,177 -0.33(-5.06%)
Aug 13, 2013 6.572 6.572 6.454 6.480 74,165 -0.04(-0.64%)
Aug 12, 2013 6.555 6.681 6.522 6.522 57,543 -0.08(-1.15%)
Aug 09, 2013 6.513 6.706 6.513 6.597 56,466 +0.08(+1.29%)
Aug 08, 2013 6.622 6.715 6.480 6.513 67,603 -0.04(-0.64%)
Aug 07, 2013 6.664 6.740 6.522 6.555 36,677 -0.08(-1.27%)
Aug 06, 2013 6.564 6.698 6.538 6.639 69,560 +0.04(+0.64%)
Aug 05, 2013 6.589 6.690 6.589 6.597 89,719 +0.02(+0.26%)
Aug 02, 2013 6.538 6.690 6.538 6.580 80,934 +0.03(+0.38%)
Aug 01, 2013 6.690 6.691 6.442 6.555 66,391 -0.07(-1.02%)
Jul 31, 2013 6.648 6.757 6.429 6.622 0 +0.03(+0.38%)
Jul 30, 2013 6.908 6.908 6.580 6.597 0 -0.24(-3.56%)
Jul 29, 2013 6.933 6.975 6.825 6.841 0 -0.16(-2.28%)
Jul 26, 2013 7.068 7.101 6.841 7.001 0 -0.07(-0.95%)
Jul 25, 2013 6.799 7.093 6.766 7.068 0 +0.24(+3.44%)
Jul 24, 2013 6.849 6.967 6.706 6.832 0 -0.02(-0.25%)
Jul 23, 2013 6.992 6.992 6.782 6.849 0 -0.08(-1.09%)
Jul 22, 2013 6.908 7.048 6.875 6.925 0 +0.03(+0.49%)
Jul 19, 2013 6.849 7.034 6.799 6.891 0 +0.03(+0.49%)
Jul 18, 2013 6.942 6.996 6.757 6.858 0 -0.16(-2.28%)
Jul 17, 2013 6.975 7.068 6.824 7.017 8,737 +0.07(+0.97%)
Jul 16, 2013 6.883 7.009 6.858 6.950 0 +0.03(+0.49%)
Jul 15, 2013 6.891 6.984 6.832 6.917 0 +0.03(+0.37%)
Jul 12, 2013 6.925 6.959 6.765 6.891 0 -0.08(-1.09%)
Jul 11, 2013 6.984 6.984 6.774 6.967 0 +0.08(+1.10%)
Jul 10, 2013 6.942 6.942 6.757 6.891 0 +0.00(+0.00%)
Jul 09, 2013 6.849 6.912 6.849 6.891 0 +0.01(+0.12%)
Jul 08, 2013 6.849 6.917 6.769 6.883 0 +0.04(+0.61%)
Jul 05, 2013 6.765 7.009 6.765 6.841 0 +0.21(+3.17%)
Jul 03, 2013 6.454 6.723 6.454 6.631 0 +0.21(+3.27%)
Jul 02, 2013 6.824 7.113 6.353 6.421 0 -0.34(-5.09%)
Jul 01, 2013 6.765 6.849 6.648 6.765 0 +0.00(+0.00%)
Jun 28, 2013 6.849 6.948 6.597 6.765 343,004 -0.12(-1.71%)
Jun 26, 2013 6.900 7.127 6.782 6.883 0 -0.02(-0.24%)
Jun 25, 2013 6.832 6.917 6.681 6.900 0 +0.09(+1.36%)
Jun 24, 2013 7.101 7.101 6.774 6.807 0 -0.16(-2.29%)
Jun 21, 2013 7.026 7.118 6.925 6.967 53,047 -0.03(-0.36%)
Jun 20, 2013 6.992 7.118 6.942 6.992 0 -0.04(-0.60%)
Jun 19, 2013 6.942 7.127 6.912 7.034 0 +0.10(+1.45%)
Jun 18, 2013 6.740 7.135 6.715 6.933 0 +0.06(+0.86%)
Jun 17, 2013 6.723 6.891 6.681 6.875 0 +0.19(+2.89%)
Jun 14, 2013 6.706 6.715 6.446 6.681 0 +0.00(+0.00%)
Jun 13, 2013 6.471 6.698 6.471 6.681 14,329 +0.20(+3.11%)
Jun 12, 2013 6.522 6.597 6.480 6.480 7,297 -0.11(-1.66%)
Jun 11, 2013 6.387 6.597 6.387 6.589 17,097 +0.11(+1.69%)
Jun 10, 2013 6.597 6.597 6.450 6.480 0 -0.11(-1.66%)
Jun 07, 2013 6.538 6.648 6.530 6.589 0 +0.00(+0.00%)
Jun 06, 2013 6.454 6.629 6.387 6.589 24,704 +0.16(+2.48%)
Jun 05, 2013 6.505 6.536 6.362 6.429 0 +0.03(+0.39%)
Jun 04, 2013 6.714 6.714 6.295 6.404 0 -0.24(-3.54%)
Jun 03, 2013 6.589 6.715 6.555 6.639 27,856 +0.01(+0.13%)
May 31, 2013 6.572 6.639 6.551 6.631 88,662 +0.02(+0.25%)
May 30, 2013 6.572 6.715 6.513 6.614 26,745 +0.14(+2.21%)
May 29, 2013 6.421 6.555 6.395 6.471 56,194 +0.13(+1.99%)
May 28, 2013 6.244 6.379 6.051 6.345 66,758 +0.10(+1.62%)
May 24, 2013 6.202 6.269 6.070 6.244 0 +0.01(+0.13%)
May 23, 2013 6.227 6.295 6.227 6.236 0 +0.00(+0.00%)
May 22, 2013 6.152 6.269 6.059 6.236 0 +0.06(+0.95%)
May 21, 2013 6.152 6.261 6.005 6.177 0 +0.00(+0.00%)
May 20, 2013 6.135 6.295 6.026 6.177 0 +0.05(+0.82%)
May 17, 2013 6.085 6.202 6.009 6.127 0 +0.08(+1.25%)
May 16, 2013 6.000 6.085 5.933 6.051 20,003 +0.09(+1.55%)
May 15, 2013 5.841 5.967 5.715 5.958 0 +0.07(+1.14%)
May 13, 2013 5.841 5.916 5.841 5.891 0 +0.04(+0.72%)
May 10, 2013 5.841 5.907 5.807 5.849 0 -0.02(-0.29%)
May 09, 2013 6.000 6.000 5.866 5.866 0 -0.18(-2.92%)
May 08, 2013 6.030 6.051 5.967 6.043 0 +0.02(+0.28%)
May 07, 2013 5.925 6.051 5.774 6.026 0 +0.13(+2.14%)
May 06, 2013 5.925 6.009 5.765 5.900 0 -0.06(-0.99%)
May 03, 2013 5.900 6.076 5.900 5.958 0 +0.08(+1.29%)
May 02, 2013 5.883 5.967 5.824 5.883 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.