Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.45 10.63 10.42 10.53 92,692 +0.05(+0.47%)
Apr 28, 2011 10.52 10.67 10.38 10.48 123,785 -0.13(-1.24%)
Apr 27, 2011 10.64 10.77 10.52 10.61 166,739 -0.05(-0.46%)
Apr 26, 2011 10.93 10.99 10.61 10.66 351,423 -0.29(-2.63%)
Apr 25, 2011 10.89 11.03 10.75 10.95 157,388 +0.00(+0.00%)
Apr 21, 2011 11.13 11.13 10.92 10.95 24,599 -0.11(-0.97%)
Apr 20, 2011 10.90 11.11 10.80 11.06 233,040 +0.26(+2.36%)
Apr 19, 2011 10.56 10.84 10.52 10.80 198,803 +0.25(+2.34%)
Apr 18, 2011 10.79 10.84 10.51 10.56 298,764 -0.38(-3.47%)
Apr 15, 2011 10.92 11.00 10.65 10.94 245,113 -0.01(-0.08%)
Apr 14, 2011 11.03 11.03 10.80 10.94 332,834 -0.16(-1.41%)
Apr 13, 2011 10.85 11.19 10.58 11.10 336,798 +0.26(+2.43%)
Apr 12, 2011 11.22 11.22 10.78 10.84 623,361 -0.25(-2.23%)
Apr 11, 2011 11.42 11.48 11.08 11.08 167,205 -0.25(-2.18%)
Apr 08, 2011 11.33 11.50 11.25 11.33 283,346 +0.08(+0.73%)
Apr 07, 2011 11.36 11.57 11.25 11.25 191,670 -0.13(-1.16%)
Apr 06, 2011 11.62 11.69 11.32 11.38 418,615 -0.11(-0.93%)
Apr 05, 2011 11.48 11.64 11.40 11.49 790,400 +0.09(+0.80%)
Apr 04, 2011 10.93 11.45 10.84 11.40 1,001,949 +0.55(+5.09%)
Apr 01, 2011 10.39 10.94 10.39 10.85 1,091,328 +0.60(+5.87%)
Mar 31, 2011 10.27 10.56 10.13 10.24 604,928 -0.13(-1.27%)
Mar 30, 2011 10.19 10.57 10.10 10.38 965,203 +0.22(+2.19%)
Mar 29, 2011 10.36 10.42 10.08 10.15 449,361 -0.29(-2.76%)
Mar 28, 2011 10.59 10.73 10.38 10.44 140,836 -0.15(-1.40%)
Mar 25, 2011 10.78 10.82 10.55 10.59 185,367 -0.23(-2.13%)
Mar 24, 2011 10.66 10.94 10.58 10.82 376,562 +0.21(+2.02%)
Mar 23, 2011 10.67 10.70 10.57 10.61 257,336 -0.01(-0.08%)
Mar 22, 2011 10.55 10.74 10.55 10.61 209,543 -0.01(-0.08%)
Mar 21, 2011 10.76 10.84 10.59 10.62 255,217 +0.01(+0.08%)
Mar 18, 2011 10.92 10.92 10.55 10.61 316,915 -0.02(-0.16%)
Mar 17, 2011 10.54 10.69 10.52 10.63 417,395 +0.16(+1.57%)
Mar 16, 2011 10.73 11.03 10.35 10.47 695,952 -0.23(-2.16%)
Mar 15, 2011 10.90 11.08 10.46 10.70 968,189 -0.60(-5.32%)
Mar 14, 2011 11.23 11.53 11.23 11.30 207,317 -0.12(-1.01%)
Mar 11, 2011 11.46 11.54 11.13 11.41 116,796 +0.03(+0.29%)
Mar 10, 2011 11.54 11.54 11.31 11.38 294,059 -0.22(-1.92%)
Mar 09, 2011 11.69 11.82 11.55 11.60 109,878 -0.20(-1.68%)
Mar 08, 2011 11.69 11.93 11.60 11.80 98,509 +0.12(+0.99%)
Mar 07, 2011 11.92 11.95 11.66 11.69 107,298 -0.16(-1.39%)
Mar 04, 2011 11.55 11.88 11.55 11.85 157,811 +0.05(+0.42%)
Mar 03, 2011 11.72 11.85 11.60 11.80 269,601 +0.43(+3.77%)
Mar 02, 2011 11.62 11.84 11.31 11.37 334,999 -0.34(-2.89%)
Mar 01, 2011 11.85 11.98 11.53 11.71 275,095 -0.13(-1.11%)
Feb 28, 2011 12.03 12.19 11.78 11.84 186,507 -0.02(-0.14%)
Feb 25, 2011 11.46 11.89 11.46 11.86 220,535 +0.46(+4.05%)
Feb 24, 2011 11.50 11.61 11.30 11.40 488,860 -0.15(-1.29%)
Feb 23, 2011 12.16 12.28 11.50 11.55 588,301 -0.68(-5.59%)
Feb 22, 2011 12.39 12.64 12.20 12.23 530,177 -0.35(-2.82%)
Feb 18, 2011 12.20 12.62 12.11 12.58 507,498 +0.30(+2.41%)
Feb 17, 2011 12.29 12.43 12.12 12.29 2,325,353 -0.08(-0.67%)
Feb 16, 2011 12.20 12.55 12.20 12.37 1,305,844 +0.30(+2.46%)
Feb 15, 2011 12.20 12.30 11.96 12.07 278,622 -0.21(-1.74%)
Feb 14, 2011 12.16 12.47 12.16 12.29 425,696 +0.16(+1.36%)
Feb 11, 2011 11.96 12.20 11.96 12.12 421,744 +0.12(+1.03%)
Feb 10, 2011 12.61 12.61 11.97 12.00 569,065 -0.68(-5.33%)
Feb 09, 2011 13.06 13.18 12.58 12.67 248,137 -0.45(-3.45%)
Feb 08, 2011 13.07 13.17 12.91 13.13 149,030 +0.14(+1.08%)
Feb 07, 2011 13.19 13.23 12.92 12.99 334,240 -0.20(-1.50%)
Feb 04, 2011 13.33 13.36 12.79 13.19 248,893 -0.01(-0.06%)
Feb 03, 2011 13.11 13.19 12.89 13.19 246,330 +0.21(+1.59%)
Feb 02, 2011 12.77 13.00 12.56 12.99 559,775 +0.31(+2.47%)
Feb 01, 2011 12.94 13.07 12.63 12.67 602,461 -0.22(-1.73%)
Jan 31, 2011 12.94 13.08 12.61 12.90 626,140 -0.02(-0.19%)
Jan 28, 2011 13.09 13.19 12.81 12.92 412,734 -0.24(-1.82%)
Jan 27, 2011 13.42 13.42 13.06 13.16 368,452 -0.12(-0.93%)
Jan 26, 2011 13.18 13.37 13.01 13.28 263,987 +0.22(+1.67%)
Jan 25, 2011 13.19 13.19 12.93 13.07 372,538 -0.14(-1.03%)
Jan 24, 2011 13.14 13.25 12.94 13.20 512,919 -0.12(-0.87%)
Jan 21, 2011 13.60 13.65 13.31 13.32 338,364 -0.09(-0.68%)
Jan 20, 2011 13.94 13.95 13.33 13.41 797,267 -0.21(-1.51%)
Jan 19, 2011 13.10 13.70 12.94 13.61 1,486,526 +0.82(+6.37%)
Jan 18, 2011 12.36 13.00 12.36 12.80 1,277,293 +0.40(+3.19%)
Jan 14, 2011 12.39 12.61 12.37 12.40 683,187 -0.10(-0.79%)
Jan 13, 2011 12.64 12.69 12.39 12.50 224,252 -0.08(-0.65%)
Jan 12, 2011 12.65 12.65 12.39 12.58 106,850 +0.09(+0.73%)
Jan 11, 2011 12.39 12.65 12.36 12.49 251,262 +0.06(+0.46%)
Jan 10, 2011 12.44 12.54 12.03 12.44 388,645 -0.12(-0.92%)
Jan 07, 2011 12.94 13.04 12.36 12.55 469,182 -0.26(-2.06%)
Jan 06, 2011 13.07 13.18 12.77 12.81 200,299 -0.13(-1.02%)
Jan 05, 2011 13.19 13.19 12.81 12.95 361,376 -0.13(-1.01%)
Jan 04, 2011 13.43 13.45 12.86 13.08 448,472 -0.14(-1.06%)
Jan 03, 2011 12.69 13.44 12.68 13.22 716,957 +0.60(+4.77%)
Dec 31, 2010 12.56 12.67 12.25 12.62 84,004 +0.18(+1.46%)
Dec 30, 2010 12.67 12.67 12.35 12.44 139,276 -0.16(-1.24%)
Dec 29, 2010 12.61 12.64 12.45 12.59 175,489 +0.12(+0.92%)
Dec 28, 2010 12.42 12.75 12.31 12.48 189,275 +0.20(+1.61%)
Dec 27, 2010 12.84 12.86 12.18 12.28 309,907 -0.21(-1.65%)
Dec 23, 2010 12.89 12.89 12.45 12.48 191,957 -0.30(-2.38%)
Dec 22, 2010 12.25 12.79 12.25 12.79 456,693 +0.27(+2.17%)
Dec 21, 2010 12.79 12.93 12.52 12.52 418,384 -0.10(-0.78%)
Dec 20, 2010 11.99 12.91 11.96 12.62 923,468 +0.61(+5.08%)
Dec 17, 2010 11.92 12.16 11.85 12.01 473,300 +0.16(+1.32%)
Dec 16, 2010 11.75 12.05 11.70 11.85 506,149 +0.09(+0.77%)
Dec 15, 2010 12.36 12.36 11.74 11.76 988,965 -0.63(-5.12%)
Dec 14, 2010 12.33 12.67 12.25 12.39 688,777 +0.02(+0.20%)
Dec 13, 2010 12.77 12.90 12.11 12.37 1,386,799 -0.38(-2.97%)
Dec 10, 2010 12.81 13.01 12.63 12.75 638,421 -0.06(-0.45%)
Dec 09, 2010 12.69 12.98 12.64 12.81 1,012,295 +0.12(+0.97%)
Dec 08, 2010 12.97 13.16 12.45 12.68 938,900 -0.34(-2.60%)
Dec 07, 2010 14.06 14.09 12.96 13.02 1,327,304 -0.80(-5.78%)
Dec 06, 2010 13.74 13.84 13.47 13.82 1,019,771 +0.30(+2.19%)
Dec 03, 2010 13.60 13.70 13.03 13.52 588,039 -0.11(-0.79%)
Dec 02, 2010 13.29 13.96 13.28 13.63 2,342,112 +0.44(+3.31%)
Dec 01, 2010 12.98 13.27 12.38 13.19 1,585,774 +0.53(+4.16%)
Nov 30, 2010 12.59 12.73 12.46 12.67 389,696 -0.14(-1.09%)
Nov 29, 2010 13.08 13.13 12.65 12.81 817,684 -0.28(-2.14%)
Nov 26, 2010 13.33 13.33 13.05 13.09 447,366 -0.25(-1.85%)
Nov 24, 2010 12.68 13.33 13.33 13.33 1,887,549 +0.90(+7.22%)
Nov 23, 2010 12.49 12.59 12.37 12.44 913,981 -0.36(-2.83%)
Nov 22, 2010 12.81 12.81 12.56 12.80 588,834 +0.14(+1.11%)
Nov 19, 2010 12.44 12.69 12.28 12.66 390,011 +0.07(+0.59%)
Nov 18, 2010 12.80 12.80 12.53 12.58 724,038 +0.19(+1.53%)
Nov 17, 2010 12.07 12.51 12.07 12.39 527,594 +0.23(+1.90%)
Nov 16, 2010 12.73 12.77 11.98 12.16 799,839 -0.61(-4.77%)
Nov 15, 2010 12.45 13.09 12.37 12.77 739,950 +0.24(+1.91%)
Nov 12, 2010 13.11 13.26 12.49 12.53 1,170,830 -0.66(-5.00%)
Nov 11, 2010 13.00 13.58 12.95 13.19 742,828 -0.16(-1.23%)
Nov 10, 2010 12.87 13.38 12.54 13.36 1,376,724 +0.64(+5.06%)
Nov 09, 2010 13.14 13.27 12.46 12.72 1,361,222 -0.54(-4.10%)
Nov 08, 2010 13.56 13.56 13.05 13.26 1,193,565 -0.21(-1.53%)
Nov 05, 2010 13.32 13.61 13.03 13.47 1,698,539 +0.08(+0.62%)
Nov 04, 2010 12.71 13.43 12.69 13.38 2,632,087 +0.91(+7.27%)
Nov 03, 2010 11.62 12.55 11.45 12.48 4,515,813 +0.77(+6.54%)
Nov 02, 2010 11.34 11.72 11.26 11.71 2,872,955 +0.49(+4.33%)
Nov 01, 2010 10.88 11.35 10.83 11.22 1,430,081 +0.49(+4.53%)
Oct 29, 2010 10.58 10.88 10.30 10.74 990,449 +0.37(+3.58%)
Oct 28, 2010 10.63 10.63 10.05 10.37 2,941,067 -0.35(-3.31%)
Oct 27, 2010 10.03 12.44 10.03 10.72 5,679,405 +0.68(+6.73%)
Oct 25, 2010 9.592 10.05 9.592 10.05 1,443,180 +0.61(+6.46%)
Oct 22, 2010 9.288 9.461 9.123 9.436 520,926 +0.12(+1.33%)
Oct 21, 2010 9.230 9.312 9.065 9.312 1,069,939 +0.21(+2.36%)
Oct 20, 2010 8.571 9.172 8.521 9.098 1,501,901 +0.60(+7.08%)
Oct 19, 2010 8.175 8.505 8.175 8.496 3,382,622 +0.22(+2.69%)
Oct 18, 2010 8.356 8.356 8.183 8.274 202,008 +0.02(+0.30%)
Oct 15, 2010 8.348 8.373 8.126 8.249 147,386 +0.02(+0.30%)
Oct 14, 2010 8.571 8.571 8.117 8.224 510,184 -0.26(-3.11%)
Oct 13, 2010 8.406 8.620 8.398 8.488 660,722 +0.13(+1.58%)
Oct 12, 2010 8.290 8.381 8.167 8.356 307,935 +0.02(+0.20%)
Oct 11, 2010 8.282 8.381 8.249 8.340 54,248 +0.00(+0.00%)
Oct 08, 2010 8.191 8.373 8.101 8.340 139,437 +0.21(+2.64%)
Oct 07, 2010 8.447 8.488 8.117 8.126 333,024 -0.16(-1.99%)
Oct 06, 2010 8.472 8.472 8.233 8.290 293,272 -0.12(-1.40%)
Oct 05, 2010 8.365 8.472 8.216 8.408 559,258 +0.19(+2.34%)
Oct 04, 2010 8.348 8.480 8.159 8.216 404,881 -0.08(-0.99%)
Oct 01, 2010 8.348 8.398 8.142 8.299 330,963 +0.07(+0.90%)
Sep 30, 2010 8.224 8.447 8.109 8.224 386,825 +0.02(+0.20%)
Sep 29, 2010 8.439 8.487 8.175 8.208 471,041 -0.16(-1.87%)
Sep 28, 2010 8.282 8.398 8.076 8.365 1,143,303 +0.37(+4.64%)
Sep 27, 2010 8.117 8.150 7.891 7.994 224,112 -0.09(-1.12%)
Sep 24, 2010 7.697 8.093 7.697 8.084 458,728 +0.45(+5.94%)
Sep 23, 2010 7.615 7.829 7.540 7.631 289,716 -0.12(-1.59%)
Sep 22, 2010 7.722 7.887 7.681 7.755 275,412 -0.04(-0.53%)
Sep 21, 2010 8.018 8.018 7.643 7.796 707,740 -0.12(-1.56%)
Sep 20, 2010 7.508 7.969 7.508 7.920 1,363,756 +0.37(+4.91%)
Sep 17, 2010 7.252 7.623 7.170 7.549 1,983,635 +0.32(+4.45%)
Sep 15, 2010 7.153 7.227 7.071 7.227 210,699 +0.00(+0.00%)
Sep 14, 2010 7.244 7.334 7.128 7.227 416,671 -0.08(-1.13%)
Sep 13, 2010 7.252 7.334 7.170 7.310 623,223 +0.17(+2.42%)
Sep 10, 2010 7.161 7.186 7.013 7.137 346,797 -0.11(-1.48%)
Sep 09, 2010 7.351 7.351 7.153 7.244 755,966 +0.03(+0.46%)
Sep 08, 2010 7.277 7.359 7.178 7.211 877,077 +0.03(+0.46%)
Sep 07, 2010 7.046 7.211 6.889 7.178 583,371 +0.19(+2.71%)
Sep 03, 2010 7.161 7.161 6.931 6.988 443,580 +0.02(+0.35%)
Sep 02, 2010 6.931 7.038 6.758 6.964 620,061 +0.02(+0.24%)
Sep 01, 2010 6.807 6.997 6.749 6.947 845,270 +0.29(+4.33%)
Aug 31, 2010 6.304 6.725 6.264 6.659 593,128 +0.30(+4.66%)
Aug 30, 2010 6.560 6.667 6.362 6.362 251,992 -0.25(-3.80%)
Aug 27, 2010 6.601 6.683 6.403 6.613 525,843 -0.02(-0.31%)
Aug 26, 2010 6.609 6.906 6.602 6.634 1,029,761 +0.08(+1.26%)
Aug 25, 2010 6.255 6.585 6.041 6.552 1,183,679 +0.37(+6.00%)
Aug 24, 2010 6.453 6.502 6.172 6.181 2,123,279 -0.43(-6.48%)
Aug 23, 2010 7.137 7.153 6.593 6.609 1,126,108 -0.37(-5.32%)
Aug 20, 2010 6.856 7.013 6.848 6.980 836,578 -0.02(-0.35%)
Aug 19, 2010 7.170 7.367 6.988 7.005 1,629,197 -0.16(-2.19%)
Aug 18, 2010 7.030 7.161 6.906 7.161 1,082,526 +0.07(+1.05%)
Aug 17, 2010 6.997 7.178 6.683 7.087 2,264,032 +0.21(+2.99%)
Aug 16, 2010 6.486 6.922 6.288 6.881 1,020,603 +0.44(+6.78%)
Aug 13, 2010 6.222 6.477 6.181 6.444 774,849 +0.14(+2.22%)
Aug 12, 2010 6.164 6.889 6.041 6.304 2,424,806 +0.08(+1.32%)
Aug 11, 2010 5.933 6.255 5.851 6.222 1,728,821 +0.35(+5.89%)
Aug 10, 2010 5.818 5.917 5.629 5.876 197,622 -0.05(-0.83%)
Aug 09, 2010 5.769 5.933 5.686 5.925 651,546 +0.17(+3.01%)
Aug 06, 2010 5.777 5.859 5.686 5.752 563,430 -0.12(-1.97%)
Aug 05, 2010 5.777 5.884 5.744 5.868 702,040 +0.09(+1.57%)
Aug 04, 2010 5.744 5.802 5.637 5.777 386,666 +0.09(+1.59%)
Aug 03, 2010 5.596 5.769 5.488 5.686 1,207,081 +0.20(+3.60%)
Aug 02, 2010 5.307 5.612 5.167 5.488 6,432,981 +0.30(+5.71%)
Jul 30, 2010 5.175 5.233 5.167 5.192 481,536 -0.02(-0.47%)
Jul 29, 2010 5.266 5.266 5.167 5.217 1,431,413 +0.03(+0.64%)
Jul 28, 2010 5.217 5.241 5.134 5.184 331,642 -0.08(-1.56%)
Jul 27, 2010 5.217 5.315 5.217 5.266 696,207 +0.01(+0.16%)
Jul 26, 2010 5.192 5.274 5.151 5.258 363,957 +0.07(+1.27%)
Jul 23, 2010 5.225 5.225 5.134 5.192 147,308 +0.00(+0.00%)
Jul 22, 2010 5.233 5.233 5.151 5.192 518,082 +0.02(+0.48%)
Jul 21, 2010 5.077 5.266 5.052 5.167 1,290,320 +0.08(+1.62%)
Jul 20, 2010 5.167 5.167 4.994 5.085 737,030 -0.05(-0.96%)
Jul 19, 2010 5.043 5.134 5.043 5.134 257,063 +0.12(+2.30%)
Jul 16, 2010 5.019 5.167 4.969 5.019 132,205 -0.07(-1.30%)
Jul 15, 2010 5.027 5.192 4.945 5.085 1,912,563 -0.05(-0.96%)
Jul 14, 2010 5.192 5.192 5.118 5.134 205,272 -0.02(-0.32%)
Jul 13, 2010 5.151 5.208 5.076 5.151 144,371 +0.03(+0.64%)
Jul 12, 2010 5.274 5.274 5.085 5.118 119,856 -0.13(-2.51%)
Jul 09, 2010 5.002 5.274 4.994 5.249 110,833 +0.22(+4.43%)
Jul 08, 2010 5.011 5.027 4.870 5.027 27,984 +0.09(+1.84%)
Jul 07, 2010 4.788 4.936 4.739 4.936 33,641 +0.20(+4.17%)
Jul 06, 2010 4.862 4.887 4.660 4.739 66,232 +0.02(+0.52%)
Jul 02, 2010 4.623 4.755 4.623 4.714 84,941 +0.04(+0.88%)
Jul 01, 2010 4.739 4.755 4.565 4.673 172,235 -0.02(-0.53%)
Jun 30, 2010 4.788 4.887 4.689 4.697 148,287 -0.07(-1.38%)
Jun 29, 2010 4.862 4.862 4.714 4.763 72,297 -0.34(-6.62%)
Jun 25, 2010 5.060 5.217 5.043 5.101 139,593 +0.03(+0.65%)
Jun 24, 2010 5.142 5.167 5.002 5.068 126,297 -0.07(-1.28%)
Jun 23, 2010 5.258 5.258 5.109 5.134 761,797 -0.08(-1.58%)
Jun 22, 2010 5.109 5.241 5.109 5.217 115,927 +0.14(+2.76%)
Jun 21, 2010 5.109 5.109 5.052 5.076 52,576 +0.01(+0.16%)
Jun 18, 2010 5.052 5.076 5.011 5.068 76,917 +0.07(+1.32%)
Jun 17, 2010 5.109 5.109 4.953 5.002 87,590 -0.05(-0.98%)
Jun 16, 2010 5.068 5.085 4.928 5.052 84,844 -0.02(-0.33%)
Jun 15, 2010 4.903 5.085 4.862 5.068 285,512 +0.13(+2.67%)
Jun 14, 2010 4.895 5.035 4.895 4.936 68,585 +0.04(+0.84%)
Jun 11, 2010 4.813 4.920 4.755 4.895 47,270 +0.04(+0.85%)
Jun 10, 2010 4.821 4.854 4.681 4.854 125,932 +0.16(+3.33%)
Jun 09, 2010 4.615 4.747 4.607 4.697 134,108 +0.16(+3.64%)
Jun 08, 2010 4.458 4.549 4.384 4.533 79,865 +0.03(+0.73%)
Jun 07, 2010 4.491 4.565 4.409 4.500 89,800 +0.02(+0.37%)
Jun 04, 2010 4.673 4.689 4.483 4.483 103,425 -0.30(-6.21%)
Jun 03, 2010 4.730 4.804 4.582 4.780 79,644 +0.10(+2.11%)
Jun 02, 2010 4.664 4.697 4.557 4.681 80,834 +0.13(+2.90%)
Jun 01, 2010 4.582 4.631 4.508 4.549 70,968 -0.02(-0.54%)
May 28, 2010 4.524 4.582 4.392 4.574 201,200 +0.05(+1.09%)
May 27, 2010 4.302 4.524 4.302 4.524 137,332 +0.28(+6.60%)
May 26, 2010 4.392 4.458 4.203 4.244 223,002 -0.12(-2.83%)
May 25, 2010 4.327 4.401 4.162 4.368 120,359 +0.00(+0.00%)
May 24, 2010 4.351 4.450 4.277 4.368 34,022 -0.02(-0.56%)
May 21, 2010 4.178 4.401 4.055 4.392 286,502 +0.17(+4.10%)
May 20, 2010 4.236 4.409 4.203 4.219 123,480 -0.27(-6.06%)
May 19, 2010 4.475 4.533 4.392 4.491 222,532 +0.03(+0.65%)
May 18, 2010 4.524 4.615 4.434 4.462 164,657 -0.03(-0.64%)
May 17, 2010 4.607 4.895 4.425 4.491 156,985 -0.12(-2.68%)
May 14, 2010 4.796 4.796 4.549 4.615 395,448 -0.26(-5.25%)
May 13, 2010 4.854 4.945 4.796 4.870 123,238 -0.02(-0.50%)
May 12, 2010 4.912 5.085 4.681 4.895 100,763 +0.02(+0.34%)
May 11, 2010 4.895 5.068 4.772 4.879 132,727 -0.05(-1.00%)
May 10, 2010 4.854 4.945 4.590 4.928 354,968 +0.56(+12.83%)
May 07, 2010 4.368 4.631 4.248 4.368 349,820 -0.06(-1.30%)
May 06, 2010 4.889 4.889 4.046 4.425 503,777 -0.37(-7.73%)
May 05, 2010 4.772 4.895 4.755 4.796 492,318 -0.07(-1.52%)
May 04, 2010 5.085 5.085 4.862 4.870 351,424 -0.17(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.