Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.588 8.588 8.476 8.525 279,396 -0.04(-0.51%)
Apr 28, 2016 8.617 8.704 8.510 8.568 201,397 -0.05(-0.62%)
Apr 27, 2016 8.631 8.699 8.593 8.622 100,103 -0.01(-0.11%)
Apr 26, 2016 8.554 8.684 8.530 8.631 198,086 +0.08(+0.96%)
Apr 25, 2016 8.665 8.704 8.486 8.549 346,714 -0.08(-0.95%)
Apr 22, 2016 8.515 8.655 8.462 8.631 398,995 +0.16(+1.94%)
Apr 21, 2016 8.447 8.515 8.385 8.467 340,251 +0.06(+0.69%)
Apr 20, 2016 8.462 8.501 8.399 8.409 140,544 -0.07(-0.80%)
Apr 19, 2016 8.341 8.537 8.274 8.476 300,669 +0.14(+1.68%)
Apr 18, 2016 8.409 8.433 8.298 8.336 181,452 -0.06(-0.75%)
Apr 15, 2016 8.283 8.457 8.278 8.399 152,278 +0.08(+0.93%)
Apr 14, 2016 8.418 8.438 8.322 8.322 153,101 -0.08(-0.98%)
Apr 13, 2016 8.418 8.469 8.380 8.404 145,470 +0.00(+0.06%)
Apr 12, 2016 8.360 8.438 8.293 8.399 181,545 +0.08(+0.99%)
Apr 11, 2016 8.346 8.457 8.307 8.317 116,926 -0.02(-0.23%)
Apr 08, 2016 8.293 8.501 8.293 8.336 305,413 +0.06(+0.76%)
Apr 07, 2016 8.264 8.380 8.191 8.273 235,648 +0.00(+0.06%)
Apr 06, 2016 8.177 8.341 8.177 8.269 222,762 +0.09(+1.12%)
Apr 05, 2016 8.293 8.331 8.177 8.177 377,442 -0.15(-1.80%)
Apr 04, 2016 8.370 8.414 8.273 8.327 298,816 -0.04(-0.46%)
Apr 01, 2016 8.356 8.423 8.288 8.365 207,988 +0.01(+0.12%)
Mar 31, 2016 8.273 8.380 8.269 8.356 353,839 +0.07(+0.82%)
Mar 30, 2016 8.486 8.486 8.249 8.288 208,112 -0.15(-1.78%)
Mar 29, 2016 8.264 8.452 8.220 8.438 252,749 +0.17(+2.11%)
Mar 28, 2016 8.346 8.356 8.157 8.264 185,371 -0.06(-0.70%)
Mar 24, 2016 8.302 8.322 8.322 8.322 209,909 +0.02(+0.29%)
Mar 23, 2016 8.447 8.486 8.283 8.298 283,915 -0.15(-1.72%)
Mar 22, 2016 8.365 8.472 8.324 8.443 320,189 +0.08(+0.92%)
Mar 21, 2016 8.285 8.403 8.261 8.365 335,176 +0.10(+1.20%)
Mar 18, 2016 8.309 8.398 8.205 8.266 334,052 -0.04(-0.46%)
Mar 17, 2016 8.223 8.374 8.186 8.304 271,811 +0.10(+1.21%)
Mar 16, 2016 8.247 8.247 8.110 8.205 289,157 -0.02(-0.23%)
Mar 15, 2016 8.323 8.323 8.124 8.223 187,049 -0.09(-1.14%)
Mar 14, 2016 8.242 8.327 8.171 8.318 219,290 +0.09(+1.03%)
Mar 11, 2016 8.157 8.266 8.157 8.233 176,698 +0.09(+1.10%)
Mar 10, 2016 8.153 8.190 8.082 8.143 231,850 +0.01(+0.12%)
Mar 09, 2016 8.219 8.238 8.105 8.134 232,132 -0.06(-0.69%)
Mar 08, 2016 8.271 8.299 8.176 8.190 140,685 -0.13(-1.59%)
Mar 07, 2016 8.223 8.417 8.223 8.323 194,691 +0.08(+0.92%)
Mar 04, 2016 8.304 8.413 8.209 8.247 262,969 -0.04(-0.46%)
Mar 03, 2016 8.205 8.313 8.110 8.285 215,930 +0.12(+1.51%)
Mar 02, 2016 8.153 8.186 8.084 8.162 255,242 +0.01(+0.12%)
Mar 01, 2016 8.171 8.223 8.101 8.153 250,790 +0.00(+0.00%)
Feb 29, 2016 7.945 8.209 7.912 8.153 494,847 +0.19(+2.37%)
Feb 26, 2016 7.940 8.082 7.926 7.964 245,255 +0.04(+0.48%)
Feb 25, 2016 7.765 7.982 7.552 7.926 380,858 +0.24(+3.14%)
Feb 24, 2016 7.609 7.741 7.538 7.685 157,873 +0.02(+0.31%)
Feb 23, 2016 7.656 7.774 7.619 7.661 154,430 -0.02(-0.25%)
Feb 22, 2016 7.704 7.741 7.656 7.680 213,171 +0.00(+0.00%)
Feb 19, 2016 7.675 7.746 7.621 7.680 206,538 -0.07(-0.85%)
Feb 18, 2016 7.812 7.890 7.666 7.746 212,281 -0.04(-0.55%)
Feb 17, 2016 7.774 7.926 7.737 7.789 266,062 +0.02(+0.30%)
Feb 16, 2016 7.656 7.831 7.656 7.765 231,057 +0.13(+1.67%)
Feb 12, 2016 7.680 7.637 7.637 7.637 244,385 +0.02(+0.25%)
Feb 11, 2016 7.609 7.685 7.569 7.619 475,914 -0.09(-1.23%)
Feb 10, 2016 7.784 7.841 7.704 7.713 451,852 -0.07(-0.91%)
Feb 09, 2016 7.803 7.888 7.472 7.784 520,856 -0.06(-0.72%)
Feb 08, 2016 7.798 7.893 7.704 7.841 619,323 -0.01(-0.12%)
Feb 05, 2016 7.656 7.860 7.614 7.850 252,040 +0.21(+2.72%)
Feb 04, 2016 7.623 7.718 7.581 7.642 278,965 -0.02(-0.31%)
Feb 03, 2016 7.699 7.725 7.538 7.666 164,286 +0.03(+0.43%)
Feb 02, 2016 7.623 7.666 7.548 7.633 194,903 -0.09(-1.16%)
Feb 01, 2016 7.595 7.796 7.567 7.723 273,646 +0.06(+0.74%)
Jan 29, 2016 7.732 7.760 7.619 7.666 756,346 -0.05(-0.61%)
Jan 28, 2016 7.689 7.751 7.444 7.713 306,698 +0.06(+0.74%)
Jan 27, 2016 7.585 7.719 7.548 7.656 158,059 +0.02(+0.25%)
Jan 26, 2016 7.515 7.713 7.515 7.637 262,383 +0.09(+1.13%)
Jan 25, 2016 7.623 7.623 7.557 7.552 162,134 -0.15(-1.90%)
Jan 22, 2016 7.619 7.760 7.562 7.699 133,665 +0.19(+2.58%)
Jan 21, 2016 7.444 7.609 7.420 7.505 325,142 +0.10(+1.34%)
Jan 20, 2016 7.444 7.548 7.113 7.406 613,970 -0.08(-1.01%)
Jan 19, 2016 7.543 7.571 7.434 7.481 298,931 -0.01(-0.13%)
Jan 15, 2016 7.354 7.491 7.491 7.491 343,832 +0.12(+1.60%)
Jan 14, 2016 7.429 7.543 7.307 7.373 878,920 -0.05(-0.70%)
Jan 13, 2016 7.623 7.685 7.292 7.425 373,979 -0.20(-2.66%)
Jan 12, 2016 7.637 7.704 7.548 7.628 259,133 +0.01(+0.19%)
Jan 11, 2016 7.642 7.732 7.524 7.614 454,922 -0.02(-0.31%)
Jan 08, 2016 7.874 7.912 7.623 7.637 284,231 -0.21(-2.71%)
Jan 07, 2016 8.001 8.001 7.850 7.850 324,605 -0.23(-2.81%)
Jan 06, 2016 8.153 8.223 7.935 8.077 482,662 +0.03(+0.41%)
Jan 05, 2016 7.831 8.153 7.760 8.044 439,919 +0.24(+3.03%)
Jan 04, 2016 7.609 7.808 7.590 7.808 414,744 +0.04(+0.55%)
Dec 31, 2015 7.779 7.765 7.765 7.765 299,821 -0.03(-0.42%)
Dec 30, 2015 7.841 7.973 7.756 7.798 399,461 -0.09(-1.20%)
Dec 29, 2015 7.907 7.987 7.850 7.893 168,877 +0.06(+0.78%)
Dec 28, 2015 8.006 8.011 7.822 7.831 277,734 -0.18(-2.24%)
Dec 24, 2015 7.940 8.011 8.011 8.011 88,021 +0.06(+0.77%)
Dec 23, 2015 7.864 7.987 7.727 7.949 237,961 +0.16(+2.00%)
Dec 22, 2015 7.883 7.921 7.779 7.793 283,290 -0.08(-0.96%)
Dec 21, 2015 7.633 7.930 7.633 7.869 636,360 +0.25(+3.29%)
Dec 18, 2015 7.732 7.808 7.619 7.619 338,157 -0.10(-1.35%)
Dec 17, 2015 7.751 7.940 7.623 7.723 540,807 -0.01(-0.12%)
Dec 16, 2015 7.727 7.774 7.562 7.732 391,943 +0.04(+0.55%)
Dec 15, 2015 7.567 7.751 7.496 7.689 577,816 +0.27(+3.63%)
Dec 14, 2015 7.793 7.798 7.397 7.420 800,773 -0.33(-4.28%)
Dec 11, 2015 7.881 7.909 7.674 7.752 563,941 -0.16(-1.98%)
Dec 10, 2015 8.019 8.042 7.909 7.909 218,416 -0.09(-1.10%)
Dec 09, 2015 8.001 8.047 7.932 7.996 416,321 +0.02(+0.23%)
Dec 08, 2015 7.959 8.005 7.890 7.978 430,210 -0.06(-0.75%)
Dec 07, 2015 8.204 8.227 7.978 8.038 687,943 -0.19(-2.35%)
Dec 04, 2015 8.236 8.277 8.204 8.231 297,616 +0.02(+0.28%)
Dec 03, 2015 8.328 8.342 8.157 8.208 445,457 -0.12(-1.38%)
Dec 02, 2015 8.379 8.434 8.277 8.323 434,469 -0.06(-0.66%)
Dec 01, 2015 8.411 8.429 8.282 8.379 378,391 -0.01(-0.11%)
Nov 30, 2015 8.305 8.388 8.273 8.388 423,323 +0.08(+0.94%)
Nov 27, 2015 8.319 8.328 8.231 8.310 124,720 +0.04(+0.50%)
Nov 25, 2015 8.310 8.268 8.268 8.268 207,215 -0.03(-0.33%)
Nov 24, 2015 8.250 8.342 8.171 8.296 403,248 +0.01(+0.11%)
Nov 23, 2015 8.199 8.323 8.116 8.286 410,996 +0.12(+1.47%)
Nov 20, 2015 8.180 8.204 8.098 8.167 294,133 -0.00(-0.06%)
Nov 19, 2015 8.236 8.236 8.088 8.171 231,220 -0.01(-0.11%)
Nov 18, 2015 8.167 8.342 8.111 8.180 410,684 +0.01(+0.17%)
Nov 17, 2015 8.204 8.300 8.144 8.167 253,651 +0.01(+0.11%)
Nov 16, 2015 7.992 8.213 7.964 8.157 406,726 +0.12(+1.55%)
Nov 13, 2015 8.019 8.070 7.978 8.033 215,944 -0.01(-0.17%)
Nov 12, 2015 8.028 8.070 7.955 8.047 269,818 -0.05(-0.57%)
Nov 11, 2015 8.180 8.194 8.005 8.093 449,747 -0.07(-0.85%)
Nov 10, 2015 8.323 8.388 8.139 8.162 328,082 -0.14(-1.72%)
Nov 09, 2015 8.402 8.402 8.263 8.305 380,214 -0.06(-0.77%)
Nov 06, 2015 8.250 8.379 8.194 8.369 351,709 +0.12(+1.40%)
Nov 05, 2015 8.245 8.328 8.240 8.254 222,847 -0.06(-0.72%)
Nov 04, 2015 8.121 8.411 8.121 8.314 562,314 +0.18(+2.27%)
Nov 03, 2015 8.065 8.153 8.065 8.130 221,111 +0.06(+0.80%)
Nov 02, 2015 7.978 8.079 7.978 8.065 394,289 +0.09(+1.10%)
Oct 30, 2015 8.010 7.973 7.936 7.978 404,468 +0.00(+0.06%)
Oct 29, 2015 8.056 8.065 7.964 7.973 285,691 -0.08(-0.97%)
Oct 28, 2015 7.936 8.056 7.907 8.051 338,388 +0.10(+1.22%)
Oct 27, 2015 8.015 8.047 7.955 7.955 579,060 -0.12(-1.43%)
Oct 26, 2015 8.061 8.139 8.028 8.070 361,412 +0.01(+0.11%)
Oct 23, 2015 8.001 8.070 8.001 8.061 201,018 +0.06(+0.75%)
Oct 22, 2015 7.992 8.079 7.959 8.001 260,319 +0.05(+0.58%)
Oct 21, 2015 7.964 8.086 7.941 7.955 417,525 -0.02(-0.29%)
Oct 20, 2015 7.876 8.015 7.876 7.978 355,558 +0.11(+1.41%)
Oct 19, 2015 7.867 7.941 7.853 7.867 206,287 -0.00(-0.06%)
Oct 16, 2015 7.789 7.927 7.761 7.872 438,403 +0.10(+1.24%)
Oct 15, 2015 7.660 7.789 7.627 7.775 507,149 +0.11(+1.38%)
Oct 14, 2015 7.655 7.729 7.644 7.669 217,674 +0.02(+0.24%)
Oct 13, 2015 7.609 7.660 7.609 7.650 828,557 +0.00(+0.00%)
Oct 12, 2015 7.697 7.701 7.623 7.650 322,610 -0.06(-0.78%)
Oct 09, 2015 7.858 7.909 7.706 7.710 355,222 -0.13(-1.65%)
Oct 08, 2015 7.701 7.869 7.686 7.839 773,969 +0.17(+2.16%)
Oct 07, 2015 7.512 7.687 7.498 7.674 572,883 +0.18(+2.34%)
Oct 06, 2015 7.503 7.558 7.462 7.498 545,834 -0.01(-0.18%)
Oct 05, 2015 7.572 7.609 7.508 7.512 663,197 +0.00(+0.06%)
Oct 02, 2015 7.701 7.701 7.369 7.508 693,203 -0.09(-1.21%)
Oct 01, 2015 7.305 7.618 7.296 7.600 617,531 +0.31(+4.24%)
Sep 30, 2015 7.250 7.418 7.236 7.291 848,361 +0.20(+2.79%)
Sep 29, 2015 7.374 7.417 7.051 7.093 1,125,041 -0.28(-3.81%)
Sep 28, 2015 7.475 7.475 7.346 7.374 659,593 -0.16(-2.14%)
Sep 25, 2015 7.563 7.627 7.526 7.535 336,219 -0.01(-0.18%)
Sep 24, 2015 7.595 7.609 7.544 7.549 416,393 -0.04(-0.55%)
Sep 23, 2015 7.595 7.683 7.573 7.591 283,189 -0.00(-0.06%)
Sep 22, 2015 7.526 7.616 7.526 7.595 432,775 +0.04(+0.49%)
Sep 21, 2015 7.581 7.603 7.473 7.558 588,898 +0.00(+0.03%)
Sep 18, 2015 7.648 7.657 7.545 7.556 550,430 -0.10(-1.26%)
Sep 17, 2015 7.666 7.693 7.626 7.653 318,740 -0.01(-0.18%)
Sep 16, 2015 7.630 7.698 7.630 7.666 197,671 +0.02(+0.24%)
Sep 15, 2015 7.639 7.680 7.626 7.648 181,754 -0.02(-0.23%)
Sep 14, 2015 7.653 7.671 7.599 7.666 440,160 +0.02(+0.24%)
Sep 11, 2015 7.693 7.756 7.639 7.648 458,682 -0.07(-0.87%)
Sep 10, 2015 7.720 7.770 7.707 7.716 294,701 -0.00(-0.06%)
Sep 09, 2015 7.819 7.842 7.707 7.720 452,497 -0.05(-0.64%)
Sep 08, 2015 7.837 7.837 7.761 7.770 229,784 +0.01(+0.17%)
Sep 04, 2015 7.752 7.756 7.756 7.756 252,945 -0.03(-0.35%)
Sep 03, 2015 7.788 7.842 7.761 7.783 222,103 +0.02(+0.23%)
Sep 02, 2015 7.891 7.891 7.729 7.765 306,635 -0.07(-0.86%)
Sep 01, 2015 7.846 7.914 7.828 7.833 252,485 -0.13(-1.69%)
Aug 31, 2015 7.824 7.977 7.783 7.968 287,766 +0.15(+1.90%)
Aug 28, 2015 7.824 7.851 7.756 7.819 791,742 -0.03(-0.34%)
Aug 27, 2015 7.806 7.968 7.806 7.846 566,511 +0.06(+0.81%)
Aug 26, 2015 7.837 7.936 7.707 7.783 727,587 -0.01(-0.17%)
Aug 25, 2015 7.792 8.008 7.761 7.797 544,655 -0.01(-0.12%)
Aug 24, 2015 7.846 8.170 7.761 7.806 811,897 -0.31(-3.88%)
Aug 21, 2015 8.143 8.188 8.053 8.121 391,363 -0.03(-0.33%)
Aug 20, 2015 8.202 8.220 8.148 8.148 285,399 -0.08(-0.93%)
Aug 19, 2015 8.256 8.283 8.166 8.224 218,351 -0.04(-0.54%)
Aug 18, 2015 8.256 8.296 8.256 8.269 179,566 +0.01(+0.16%)
Aug 17, 2015 8.215 8.287 8.215 8.256 195,394 -0.01(-0.11%)
Aug 14, 2015 8.170 8.355 8.170 8.265 395,157 +0.05(+0.60%)
Aug 13, 2015 8.157 8.229 8.148 8.215 230,609 +0.02(+0.22%)
Aug 12, 2015 8.278 8.283 8.125 8.197 451,556 -0.14(-1.67%)
Aug 11, 2015 8.346 8.377 8.287 8.337 226,899 -0.04(-0.54%)
Aug 10, 2015 8.323 8.463 8.296 8.382 342,158 +0.11(+1.31%)
Aug 07, 2015 8.211 8.346 8.184 8.274 377,197 +0.06(+0.77%)
Aug 06, 2015 8.130 8.229 8.098 8.211 356,617 +0.11(+1.39%)
Aug 05, 2015 7.954 8.197 7.954 8.098 389,538 +0.09(+1.18%)
Aug 04, 2015 7.954 8.040 7.950 8.004 327,920 +0.03(+0.34%)
Aug 03, 2015 7.968 7.999 7.936 7.977 390,774 -0.02(-0.23%)
Jul 31, 2015 8.008 8.089 7.986 7.995 240,651 -0.04(-0.56%)
Jul 30, 2015 8.058 8.139 8.040 8.040 224,783 -0.06(-0.72%)
Jul 29, 2015 7.959 8.121 7.959 8.098 280,007 +0.14(+1.75%)
Jul 28, 2015 7.923 8.006 7.900 7.959 244,837 +0.04(+0.51%)
Jul 27, 2015 7.891 7.936 7.810 7.918 601,483 -0.02(-0.23%)
Jul 24, 2015 8.071 8.071 7.915 7.936 384,110 -0.13(-1.56%)
Jul 23, 2015 8.161 8.202 8.053 8.062 394,330 -0.06(-0.78%)
Jul 22, 2015 8.103 8.143 8.094 8.125 463,746 -0.00(-0.06%)
Jul 21, 2015 8.076 8.136 8.035 8.130 203,196 +0.03(+0.39%)
Jul 20, 2015 8.197 8.206 8.098 8.098 321,458 -0.12(-1.42%)
Jul 17, 2015 8.206 8.274 8.202 8.215 155,468 -0.04(-0.44%)
Jul 16, 2015 8.215 8.265 8.184 8.251 261,229 +0.04(+0.44%)
Jul 15, 2015 8.193 8.220 8.172 8.215 213,665 +0.02(+0.27%)
Jul 14, 2015 8.197 8.197 8.125 8.193 403,970 +0.00(+0.05%)
Jul 13, 2015 8.179 8.190 8.107 8.188 423,154 +0.01(+0.17%)
Jul 10, 2015 8.175 8.218 8.130 8.175 277,960 +0.03(+0.39%)
Jul 09, 2015 8.175 8.238 8.121 8.143 272,332 +0.01(+0.17%)
Jul 08, 2015 8.143 8.188 8.103 8.130 488,338 -0.07(-0.88%)
Jul 07, 2015 8.193 8.242 8.076 8.202 266,124 +0.01(+0.11%)
Jul 06, 2015 8.256 8.274 8.152 8.193 327,435 -0.08(-0.98%)
Jul 02, 2015 8.116 8.274 8.274 8.274 545,011 +0.16(+2.00%)
Jul 01, 2015 8.422 8.422 8.058 8.112 604,306 +0.01(+0.17%)
Jun 30, 2015 8.211 8.211 8.062 8.098 606,522 -0.08(-0.94%)
Jun 29, 2015 8.206 8.301 8.107 8.175 814,078 -0.03(-0.38%)
Jun 26, 2015 8.265 8.283 8.179 8.206 503,295 -0.06(-0.76%)
Jun 25, 2015 8.296 8.301 8.256 8.269 317,171 -0.04(-0.49%)
Jun 24, 2015 8.283 8.332 8.278 8.310 323,112 -0.02(-0.22%)
Jun 23, 2015 8.278 8.377 8.278 8.328 454,826 +0.04(+0.54%)
Jun 22, 2015 8.313 8.331 8.256 8.283 698,387 -0.03(-0.37%)
Jun 19, 2015 8.261 8.322 8.256 8.313 622,408 +0.04(+0.48%)
Jun 18, 2015 8.230 8.278 8.212 8.274 484,666 +0.04(+0.48%)
Jun 17, 2015 8.225 8.265 8.203 8.234 292,983 +0.01(+0.16%)
Jun 16, 2015 8.256 8.265 8.203 8.221 411,244 -0.03(-0.37%)
Jun 15, 2015 8.296 8.296 8.203 8.252 371,990 -0.08(-0.95%)
Jun 12, 2015 8.322 8.349 8.287 8.331 209,716 -0.03(-0.32%)
Jun 11, 2015 8.366 8.371 8.313 8.357 208,867 -0.01(-0.11%)
Jun 10, 2015 8.428 8.428 8.344 8.366 535,457 -0.02(-0.21%)
Jun 09, 2015 8.397 8.432 8.318 8.384 557,720 +0.00(+0.05%)
Jun 08, 2015 8.446 8.446 8.305 8.380 410,470 -0.04(-0.42%)
Jun 05, 2015 8.397 8.450 8.388 8.415 235,924 -0.02(-0.21%)
Jun 04, 2015 8.476 8.512 8.397 8.432 436,159 -0.09(-1.03%)
Jun 03, 2015 8.516 8.551 8.476 8.520 537,122 +0.07(+0.89%)
Jun 02, 2015 8.357 8.450 8.349 8.446 452,533 +0.07(+0.89%)
Jun 01, 2015 8.450 8.454 8.331 8.371 351,387 -0.05(-0.58%)
May 29, 2015 8.446 8.476 8.388 8.419 302,674 -0.04(-0.52%)
May 28, 2015 8.410 8.476 8.408 8.463 319,354 +0.04(+0.52%)
May 27, 2015 8.468 8.485 8.406 8.419 373,407 -0.05(-0.62%)
May 26, 2015 8.432 8.520 8.397 8.472 301,197 -0.00(-0.05%)
May 22, 2015 8.432 8.476 8.476 8.476 291,825 +0.03(+0.36%)
May 21, 2015 8.384 8.454 8.353 8.446 319,752 +0.07(+0.84%)
May 20, 2015 8.371 8.393 8.313 8.375 495,122 +0.02(+0.26%)
May 19, 2015 8.357 8.372 8.287 8.353 388,647 +0.01(+0.11%)
May 18, 2015 8.283 8.366 8.256 8.344 196,472 +0.05(+0.64%)
May 15, 2015 8.252 8.313 8.234 8.291 209,898 +0.05(+0.59%)
May 14, 2015 8.230 8.269 8.212 8.243 148,299 +0.03(+0.32%)
May 13, 2015 8.151 8.300 8.151 8.217 375,194 -0.05(-0.59%)
May 12, 2015 8.256 8.344 8.239 8.265 399,487 -0.03(-0.32%)
May 11, 2015 8.256 8.331 8.256 8.291 236,117 +0.04(+0.43%)
May 08, 2015 8.265 8.315 8.230 8.256 321,846 +0.02(+0.27%)
May 07, 2015 8.230 8.243 8.155 8.234 833,835 -0.05(-0.64%)
May 06, 2015 8.507 8.644 8.247 8.287 1,458,214 -0.37(-4.22%)
May 05, 2015 8.626 8.653 8.582 8.653 692,841 -0.02(-0.20%)
May 04, 2015 8.688 8.758 8.630 8.670 367,434 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.