Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.460 10.10 9.350 9.850 2,317,700 +0.05(+0.51%)
Apr 29, 2003 10.35 10.68 9.800 9.800 4,386,600 -0.27(-2.68%)
Apr 28, 2003 10.30 10.45 9.100 10.07 6,151,700 -0.24(-2.33%)
Apr 25, 2003 12.25 12.34 10.27 10.31 7,276,100 -1.44(-12.26%)
Apr 24, 2003 10.88 11.80 10.61 11.75 5,376,800 +1.39(+13.42%)
Apr 23, 2003 10.12 10.75 10.00 10.36 3,737,500 +0.20(+1.97%)
Apr 22, 2003 11.06 11.50 9.940 10.16 4,929,100 -0.72(-6.62%)
Apr 21, 2003 10.31 10.92 10.22 10.88 1,897,600 +0.64(+6.25%)
Apr 17, 2003 9.890 10.50 9.610 10.24 2,731,700 +0.33(+3.33%)
Apr 16, 2003 10.16 10.95 9.850 9.910 5,252,000 -0.07(-0.70%)
Apr 15, 2003 9.020 10.05 8.930 9.980 4,461,800 +1.02(+11.38%)
Apr 14, 2003 9.170 9.460 8.910 8.960 1,408,800 -0.22(-2.40%)
Apr 11, 2003 9.310 9.550 9.050 9.180 1,305,300 +0.02(+0.22%)
Apr 10, 2003 8.940 9.250 8.660 9.160 1,153,900 +0.34(+3.85%)
Apr 09, 2003 9.400 9.420 8.780 8.820 985,700 -0.52(-5.57%)
Apr 08, 2003 9.370 9.590 9.150 9.340 804,600 -0.03(-0.32%)
Apr 07, 2003 9.670 9.850 9.300 9.370 2,342,700 +0.25(+2.74%)
Apr 04, 2003 9.000 9.450 8.800 9.120 1,009,900 +0.17(+1.90%)
Apr 03, 2003 9.040 9.040 8.500 8.950 1,046,000 +0.22(+2.52%)
Apr 02, 2003 9.040 9.200 8.680 8.730 1,545,400 +0.31(+3.68%)
Apr 01, 2003 8.200 8.610 7.980 8.420 1,519,100 +0.41(+5.12%)
Mar 31, 2003 8.570 8.570 7.880 8.010 2,710,134 -0.88(-9.90%)
Mar 28, 2003 8.980 9.400 8.800 8.890 1,859,870 -0.18(-1.98%)
Mar 27, 2003 9.120 10.34 8.900 9.070 5,938,888 -0.47(-4.93%)
Mar 26, 2003 8.030 9.880 8.000 9.540 4,399,539 +1.66(+21.07%)
Mar 25, 2003 7.230 8.000 7.190 7.880 1,324,594 +0.74(+10.36%)
Mar 24, 2003 7.400 7.640 7.100 7.140 93,910,000 -0.76(-9.62%)
Mar 21, 2003 8.120 8.250 7.800 7.900 1,343,314 +0.07(+0.89%)
Mar 20, 2003 7.450 8.000 7.320 7.830 1,445,077 +0.32(+4.26%)
Mar 19, 2003 7.240 7.600 7.020 7.510 905,701 +0.24(+3.30%)
Mar 18, 2003 7.360 7.500 7.100 7.270 80,820,000 -0.03(-0.41%)
Mar 17, 2003 6.660 7.340 6.410 7.300 1,243,055 +0.46(+6.73%)
Mar 14, 2003 7.150 7.150 6.660 6.840 1,407,591 -0.27(-3.80%)
Mar 13, 2003 6.800 7.220 6.750 7.110 2,746,100 +0.56(+8.55%)
Mar 12, 2003 5.600 6.580 5.600 6.550 1,582,340 +0.80(+13.91%)
Mar 11, 2003 5.630 5.780 5.400 5.750 638,000 +0.12(+2.13%)
Mar 10, 2003 5.940 5.980 5.550 5.630 544,700 -0.38(-6.32%)
Mar 07, 2003 5.980 6.060 5.810 6.010 631,553 -0.05(-0.83%)
Mar 06, 2003 6.170 6.170 6.000 6.060 374,400 -0.11(-1.78%)
Mar 05, 2003 5.900 6.330 5.890 6.170 647,200 +0.16(+2.68%)
Mar 04, 2003 6.100 6.250 5.910 6.009 862,000 -0.26(-4.15%)
Mar 03, 2003 6.720 6.815 6.110 6.269 1,191,400 -0.42(-6.29%)
Feb 28, 2003 6.850 6.900 6.540 6.690 773,600 -0.04(-0.59%)
Feb 27, 2003 6.880 7.000 6.600 6.730 927,700 -0.15(-2.18%)
Feb 26, 2003 7.110 7.350 6.800 6.880 1,697,500 -0.23(-3.23%)
Feb 25, 2003 7.110 7.320 6.950 7.110 922,100 -0.07(-0.97%)
Feb 24, 2003 7.000 7.600 6.850 7.180 1,586,500 +0.09(+1.27%)
Feb 21, 2003 7.020 7.160 6.610 7.090 1,193,100 +0.03(+0.42%)
Feb 20, 2003 7.180 7.300 6.980 7.060 1,048,100 -0.02(-0.28%)
Feb 19, 2003 7.430 7.450 6.910 7.080 1,358,600 -0.34(-4.57%)
Feb 18, 2003 7.250 7.600 7.110 7.419 2,805,100 +0.55(+7.99%)
Feb 14, 2003 6.020 6.890 5.970 6.870 3,365,300 +1.07(+18.43%)
Feb 13, 2003 6.320 6.350 5.220 5.801 3,361,000 -0.51(-8.07%)
Feb 12, 2003 7.050 7.240 6.230 6.310 1,932,300 -0.85(-11.87%)
Feb 11, 2003 7.390 7.600 7.150 7.160 761,100 -0.33(-4.41%)
Feb 10, 2003 7.860 7.880 7.320 7.490 1,004,800 -0.26(-3.35%)
Feb 07, 2003 7.810 7.940 7.560 7.750 797,800 -0.15(-1.90%)
Feb 06, 2003 7.570 7.950 7.530 7.900 1,119,000 +0.27(+3.54%)
Feb 05, 2003 7.920 8.050 7.320 7.630 741,700 -0.17(-2.22%)
Feb 04, 2003 7.530 7.860 7.380 7.803 1,115,900 +0.03(+0.44%)
Feb 03, 2003 8.140 8.300 7.720 7.769 1,430,900 -0.08(-1.03%)
Jan 31, 2003 6.710 7.950 6.700 7.850 2,941,300 +0.70(+9.79%)
Jan 30, 2003 7.935 8.200 7.100 7.150 2,316,066 -0.80(-10.06%)
Jan 29, 2003 7.360 8.070 6.920 7.950 3,237,800 +0.51(+6.85%)
Jan 28, 2003 8.910 9.100 7.120 7.440 7,426,400 -1.46(-16.40%)
Jan 27, 2003 10.30 10.30 8.250 8.900 3,558,200 -1.48(-14.26%)
Jan 24, 2003 10.44 10.60 10.01 10.38 1,313,500 +0.11(+1.07%)
Jan 23, 2003 10.26 10.35 9.900 10.27 1,341,300 +0.32(+3.22%)
Jan 22, 2003 10.06 10.49 9.700 9.950 1,780,100 -0.30(-2.93%)
Jan 21, 2003 9.750 10.48 9.710 10.25 2,451,400 +0.88(+9.39%)
Jan 17, 2003 9.150 9.500 8.880 9.370 1,161,900 -0.01(-0.10%)
Jan 16, 2003 8.740 9.420 8.720 9.379 1,264,700 +0.62(+7.07%)
Jan 15, 2003 8.760 8.800 8.300 8.760 1,379,400 -0.05(-0.57%)
Jan 14, 2003 9.420 9.420 8.770 8.810 1,728,900 -0.54(-5.78%)
Jan 13, 2003 9.300 9.730 9.100 9.350 1,831,200 +0.47(+5.29%)
Jan 10, 2003 8.500 8.900 8.450 8.880 1,304,000 +0.25(+2.90%)
Jan 09, 2003 8.760 8.940 8.450 8.630 1,359,100 +0.20(+2.37%)
Jan 08, 2003 8.170 8.550 8.020 8.430 1,350,500 +0.01(+0.12%)
Jan 07, 2003 8.750 8.750 8.100 8.420 2,317,400 +0.09(+1.08%)
Jan 06, 2003 7.730 8.550 7.600 8.330 2,824,300 +0.92(+12.42%)
Jan 03, 2003 6.970 7.500 6.780 7.410 1,461,200 +0.53(+7.70%)
Jan 02, 2003 6.740 6.950 6.510 6.880 1,105,400 +0.38(+5.85%)
Dec 31, 2002 6.260 6.530 6.200 6.500 1,113,700 +0.27(+4.33%)
Dec 30, 2002 6.670 6.900 6.110 6.230 1,864,100 -0.44(-6.60%)
Dec 27, 2002 7.250 7.250 6.600 6.670 1,572,400 -0.58(-8.00%)
Dec 26, 2002 6.930 7.340 6.850 7.250 1,455,200 +0.33(+4.77%)
Dec 24, 2002 7.000 7.150 6.650 6.920 1,301,600 +0.07(+1.02%)
Dec 23, 2002 5.680 7.080 5.510 6.850 2,151,300 +0.50(+7.87%)
Dec 20, 2002 5.680 6.550 5.510 6.350 2,550,000 +0.81(+14.64%)
Dec 19, 2002 5.480 5.800 5.340 5.539 829,000 +0.09(+1.63%)
Dec 18, 2002 5.800 6.140 5.300 5.450 1,816,400 -0.40(-6.84%)
Dec 17, 2002 4.940 5.850 4.930 5.850 2,107,400 +0.91(+18.42%)
Dec 16, 2002 4.300 4.940 4.300 4.940 555,500 +0.49(+11.01%)
Dec 13, 2002 4.830 4.850 4.360 4.450 424,700 -0.17(-3.68%)
Dec 12, 2002 4.650 4.850 4.350 4.620 1,182,200 -0.08(-1.70%)
Dec 11, 2002 4.990 4.990 4.500 4.700 593,800 -0.34(-6.75%)
Dec 10, 2002 5.300 5.310 4.800 5.040 1,224,300 -0.04(-0.79%)
Dec 09, 2002 5.600 5.680 5.080 5.080 1,140,400 -0.09(-1.74%)
Dec 06, 2002 5.110 5.250 5.080 5.170 389,500 -0.13(-2.45%)
Dec 05, 2002 5.530 5.800 5.300 5.300 587,700 -0.17(-3.11%)
Dec 04, 2002 5.120 5.680 4.840 5.470 918,800 +0.27(+5.19%)
Dec 03, 2002 5.510 5.630 5.110 5.200 573,200 -0.33(-5.97%)
Dec 02, 2002 5.550 5.840 5.300 5.530 1,058,500 +0.37(+7.17%)
Nov 29, 2002 5.150 5.250 4.870 5.160 994,700 +0.14(+2.79%)
Nov 27, 2002 5.420 5.430 4.840 5.020 1,439,900 -0.03(-0.59%)
Nov 26, 2002 5.490 5.900 5.030 5.050 1,748,900 -0.48(-8.63%)
Nov 25, 2002 5.010 5.600 4.930 5.527 2,104,100 +0.81(+17.10%)
Nov 22, 2002 4.350 5.150 4.170 4.720 2,208,500 +0.37(+8.51%)
Nov 21, 2002 3.980 4.380 3.910 4.350 1,362,000 +0.38(+9.63%)
Nov 20, 2002 4.030 4.060 3.720 3.968 1,084,500 -0.08(-2.03%)
Nov 19, 2002 4.300 4.300 4.040 4.050 1,390,700 -0.19(-4.48%)
Nov 18, 2002 3.960 4.290 3.760 4.240 2,291,700 +0.41(+10.70%)
Nov 15, 2002 3.500 4.170 3.430 3.830 3,882,400 +0.14(+3.79%)
Nov 14, 2002 2.860 3.700 2.830 3.690 2,763,500 +0.74(+25.08%)
Nov 13, 2002 3.000 3.040 2.890 2.950 331,100 -0.08(-2.64%)
Nov 12, 2002 3.050 3.050 2.860 3.030 344,900 +0.03(+1.00%)
Nov 11, 2002 3.150 3.150 2.900 3.000 325,300 -0.15(-4.76%)
Nov 08, 2002 3.150 3.180 2.840 3.150 584,300 +0.03(+0.96%)
Nov 07, 2002 3.480 3.490 3.111 3.120 657,100 -0.32(-9.30%)
Nov 06, 2002 3.310 3.500 3.200 3.440 1,391,000 +0.21(+6.50%)
Nov 05, 2002 3.340 3.370 3.160 3.230 1,025,800 +0.09(+2.87%)
Nov 04, 2002 2.930 3.180 2.920 3.140 529,300 +0.26(+9.03%)
Nov 01, 2002 2.880 2.900 2.810 2.880 256,200 +0.07(+2.49%)
Oct 31, 2002 2.910 2.960 2.800 2.810 239,468 -0.11(-3.77%)
Oct 30, 2002 2.950 3.010 2.790 2.920 604,026 +0.00(+0.00%)
Oct 29, 2002 2.770 2.970 2.660 2.920 563,920 +0.15(+5.61%)
Oct 28, 2002 2.480 2.780 2.480 2.765 1,111,040 +0.27(+10.60%)
Oct 25, 2002 2.380 2.500 2.350 2.500 56,000 +0.10(+4.17%)
Oct 24, 2002 2.370 2.420 2.300 2.400 62,730 +0.00(+0.00%)
Oct 23, 2002 2.390 2.410 2.350 2.400 48,000 -0.01(-0.41%)
Oct 22, 2002 2.420 2.420 2.370 2.410 93,900 +0.00(+0.00%)
Oct 21, 2002 2.410 2.420 2.260 2.410 108,200 -0.01(-0.41%)
Oct 18, 2002 2.450 2.510 2.320 2.420 121,770 -0.03(-1.22%)
Oct 17, 2002 2.370 2.560 2.330 2.450 175,083 +0.08(+3.55%)
Oct 16, 2002 2.450 2.450 2.300 2.366 71,425 -0.12(-4.98%)
Oct 15, 2002 2.430 2.540 2.350 2.490 100,170 +0.06(+2.47%)
Oct 14, 2002 2.200 2.450 2.200 2.430 65,900 +0.11(+4.74%)
Oct 11, 2002 2.140 2.380 2.140 2.320 170,490 +0.22(+10.48%)
Oct 10, 2002 1.900 2.135 1.900 2.100 126,410 +0.21(+11.11%)
Oct 09, 2002 1.850 1.900 1.850 1.890 2,790,000 -0.03(-1.56%)
Oct 08, 2002 1.925 1.930 1.810 1.920 53,464 -0.04(-2.04%)
Oct 07, 2002 2.110 2.110 1.820 1.960 132,400 -0.15(-7.11%)
Oct 04, 2002 2.110 2.180 2.060 2.110 79,940 -0.05(-2.31%)
Oct 03, 2002 2.120 2.180 2.100 2.160 37,200 -0.04(-1.82%)
Oct 02, 2002 2.110 2.200 2.110 2.200 10,400 +0.02(+0.92%)
Oct 01, 2002 2.120 2.200 2.100 2.180 11,800 +0.02(+0.93%)
Sep 30, 2002 2.210 2.380 2.090 2.160 81,800 -0.04(-1.82%)
Sep 27, 2002 2.120 2.260 2.080 2.200 50,520 -0.02(-0.90%)
Sep 26, 2002 2.250 2.250 2.140 2.220 17,900 +0.00(+0.04%)
Sep 25, 2002 2.050 2.250 2.000 2.219 115,368 +0.14(+6.69%)
Sep 24, 2002 1.970 2.080 1.970 2.080 61,662 +0.04(+1.96%)
Sep 23, 2002 2.050 2.090 1.960 2.040 80,250 -0.08(-3.77%)
Sep 20, 2002 2.100 2.139 2.020 2.120 14,400 +0.01(+0.47%)
Sep 19, 2002 2.060 2.160 2.050 2.110 60,300 -0.11(-4.95%)
Sep 18, 2002 2.230 2.230 1.980 2.220 121,300 -0.01(-0.45%)
Sep 17, 2002 2.220 2.220 2.070 2.230 33,600 +0.03(+1.36%)
Sep 16, 2002 2.180 2.210 2.100 2.200 31,080 +0.01(+0.46%)
Sep 13, 2002 2.210 2.230 2.110 2.190 47,270 -0.06(-2.67%)
Sep 12, 2002 2.329 2.350 2.250 2.250 38,700 -0.08(-3.43%)
Sep 11, 2002 2.250 2.350 2.249 2.330 65,500 +0.08(+3.56%)
Sep 10, 2002 2.170 2.290 2.170 2.250 23,200 +0.01(+0.45%)
Sep 09, 2002 2.210 2.250 2.150 2.240 39,400 +0.04(+1.80%)
Sep 06, 2002 2.250 2.330 2.200 2.200 6,660,000 -0.04(-1.76%)
Sep 05, 2002 2.330 2.330 2.230 2.240 53,300 -0.09(-3.86%)
Sep 04, 2002 2.310 2.340 2.210 2.330 77,700 +0.03(+1.30%)
Sep 03, 2002 2.400 2.400 2.200 2.300 119,805 -0.14(-5.74%)
Aug 30, 2002 2.190 2.570 2.150 2.440 391,790 +0.30(+14.00%)
Aug 29, 2002 2.160 2.200 2.050 2.140 102,200 +0.00(+0.02%)
Aug 28, 2002 2.230 2.370 2.100 2.140 174,200 -0.19(-8.15%)
Aug 27, 2002 1.950 2.350 1.949 2.330 480,379 +0.39(+20.10%)
Aug 26, 2002 1.890 1.950 1.870 1.940 48,700 +0.05(+2.65%)
Aug 23, 2002 1.900 1.910 1.880 1.890 33,200 -0.01(-0.53%)
Aug 22, 2002 1.900 1.939 1.900 1.900 29,160 -0.01(-0.36%)
Aug 21, 2002 1.900 1.950 1.900 1.907 28,600 +0.01(+0.36%)
Aug 20, 2002 1.920 1.920 1.890 1.900 21,400 +0.00(+0.00%)
Aug 16, 2002 1.950 1.950 1.830 1.900 174,000 +0.00(+0.00%)
Aug 15, 2002 1.870 1.910 1.810 1.900 73,487 +0.02(+1.06%)
Aug 14, 2002 1.821 1.880 1.810 1.880 12,500 +0.06(+3.27%)
Aug 13, 2002 1.860 1.880 1.820 1.820 20,998 +0.01(+0.56%)
Aug 12, 2002 1.850 1.870 1.790 1.810 27,345 -0.06(-3.20%)
Aug 07, 2002 1.900 1.950 1.870 1.870 23,600 -0.04(-2.09%)
Aug 06, 2002 1.890 1.980 1.890 1.910 55,435 +0.03(+1.60%)
Aug 05, 2002 2.000 2.000 1.800 1.880 50,480 -0.09(-4.57%)
Aug 02, 2002 1.931 1.980 1.930 1.970 47,780 +0.02(+1.03%)
Aug 01, 2002 1.940 1.980 1.900 1.950 50,160 +0.00(+0.00%)
Jul 31, 2002 1.910 1.950 1.880 1.950 136,550 +0.05(+2.62%)
Jul 30, 2002 1.940 1.950 1.800 1.900 120,750 +0.00(+0.01%)
Jul 29, 2002 1.900 1.970 1.771 1.900 71,000 -0.05(-2.56%)
Jul 26, 2002 1.830 1.950 1.761 1.950 75,400 +0.10(+5.41%)
Jul 25, 2002 1.910 1.930 1.820 1.850 54,250 -0.10(-5.13%)
Jul 24, 2002 1.740 1.950 1.710 1.950 83,350 -0.04(-2.01%)
Jul 23, 2002 1.960 2.010 1.930 1.990 44,100 +0.01(+0.51%)
Jul 22, 2002 1.950 2.000 1.910 1.980 85,700 +0.04(+2.06%)
Jul 19, 2002 2.100 2.110 1.910 1.940 88,800 -0.05(-2.51%)
Jul 17, 2002 1.910 2.000 1.910 1.990 138,600 +0.14(+7.57%)
Jul 12, 2002 1.840 1.860 1.840 1.850 55,300 -0.01(-0.54%)
Jul 11, 2002 1.850 1.860 1.750 1.860 36,600 +0.02(+1.09%)
Jul 10, 2002 1.820 1.859 1.820 1.840 27,000 +0.00(+0.00%)
Jul 09, 2002 1.790 1.840 1.790 1.840 93,200 +0.05(+2.79%)
Jul 08, 2002 1.750 1.790 1.750 1.790 11,400 +0.04(+2.29%)
Jul 05, 2002 1.780 1.790 1.730 1.750 46,400 +0.02(+1.16%)
Jul 04, 2002 1.770 1.840 1.680 1.730 66,900 +0.00(+0.00%)
Jul 03, 2002 1.770 1.840 1.680 1.730 66,900 -0.04(-2.28%)
Jul 02, 2002 1.850 1.850 1.760 1.770 68,400 -0.02(-1.10%)
Jul 01, 2002 1.750 1.860 1.730 1.790 156,400 +0.04(+2.29%)
Jun 28, 2002 1.710 1.780 1.710 1.750 97,500 +0.01(+0.57%)
Jun 27, 2002 1.720 1.750 1.720 1.740 29,800 +0.01(+0.58%)
Jun 26, 2002 1.700 1.770 1.690 1.730 89,900 -0.01(-0.57%)
Jun 25, 2002 1.710 1.780 1.680 1.740 164,200 +0.05(+2.96%)
Jun 21, 2002 1.680 1.710 1.680 1.690 97,300 -0.02(-1.17%)
Jun 20, 2002 1.660 1.740 1.650 1.710 65,100 +0.01(+0.59%)
Jun 19, 2002 1.660 1.740 1.630 1.700 56,400 -0.04(-2.28%)
Jun 18, 2002 1.670 1.740 1.620 1.740 163,000 +0.06(+3.55%)
Jun 17, 2002 1.630 1.680 1.630 1.680 101,300 +0.02(+1.20%)
Jun 14, 2002 1.610 1.660 1.610 1.660 29,500 +0.05(+3.08%)
Jun 12, 2002 1.620 1.660 1.600 1.610 106,000 -0.02(-1.20%)
Jun 11, 2002 1.660 1.690 1.620 1.630 48,500 +0.02(+1.24%)
Jun 10, 2002 1.600 1.650 1.590 1.610 293,000 +0.03(+1.90%)
Jun 07, 2002 1.630 1.660 1.570 1.580 319,200 -0.04(-2.47%)
Jun 06, 2002 1.600 1.640 1.590 1.620 61,300 +0.02(+1.25%)
Jun 05, 2002 1.640 1.680 1.600 1.600 71,600 -0.10(-5.88%)
May 31, 2002 1.650 1.700 1.650 1.700 74,500 +0.05(+3.01%)
May 28, 2002 1.650 1.690 1.600 1.650 81,300 +0.00(+0.02%)
May 27, 2002 1.600 1.700 1.600 1.650 73,000 +0.00(+0.00%)
May 24, 2002 1.600 1.700 1.600 1.650 73,000 -0.01(-0.60%)
May 23, 2002 1.550 1.680 1.550 1.660 272,700 +0.09(+5.73%)
May 22, 2002 1.580 1.630 1.550 1.570 160,900 -0.05(-3.03%)
May 21, 2002 1.550 1.610 1.550 1.619 19,300 +0.07(+4.45%)
May 20, 2002 1.605 1.630 1.605 1.550 174,500 -0.05(-3.13%)
May 17, 2002 1.530 1.600 1.520 1.600 19,000 +0.05(+3.23%)
May 16, 2002 1.590 1.590 1.550 1.550 8,800 -0.03(-1.90%)
May 15, 2002 1.530 1.630 1.500 1.580 66,200 +0.03(+1.94%)
May 14, 2002 1.580 1.580 1.520 1.550 4,600 +0.01(+0.56%)
May 13, 2002 1.500 1.590 1.480 1.541 141,900 +0.03(+2.08%)
May 10, 2002 1.510 1.530 1.450 1.510 216,500 +0.01(+0.63%)
May 09, 2002 1.520 1.540 1.500 1.500 38,800 +0.00(+0.03%)
May 08, 2002 1.460 1.500 1.450 1.500 59,800 +0.04(+2.74%)
May 07, 2002 1.520 1.540 1.450 1.460 26,600 -0.04(-2.73%)
May 06, 2002 1.500 1.580 1.500 1.501 28,300 -0.09(-5.60%)
May 03, 2002 1.480 1.619 1.480 1.590 10,300 +0.11(+7.43%)
May 02, 2002 1.600 1.600 1.470 1.480 27,000 -0.10(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.