Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 10.74 10.74 10.74 0 +0.01(+0.09%)
Apr 16, 2020 10.75 10.75 10.73 10.73 477,191 -0.02(-0.19%)
Apr 15, 2020 10.75 10.80 10.74 10.75 509,842 -0.02(-0.19%)
Apr 14, 2020 10.80 10.80 10.65 10.77 96,113 +0.01(+0.09%)
Apr 13, 2020 10.72 10.79 10.63 10.76 66,972 +0.05(+0.47%)
Apr 09, 2020 10.49 10.75 10.49 10.71 127,700 +0.27(+2.59%)
Apr 08, 2020 10.40 10.63 10.40 10.44 94,369 +0.02(+0.19%)
Apr 07, 2020 10.51 10.57 10.35 10.42 97,107 +0.00(+0.00%)
Apr 06, 2020 10.60 10.60 10.34 10.42 59,829 -0.03(-0.29%)
Apr 03, 2020 10.40 10.64 10.31 10.45 110,800 -0.03(-0.29%)
Apr 02, 2020 10.50 10.73 10.22 10.48 69,409 -0.07(-0.66%)
Apr 01, 2020 10.56 10.62 10.42 10.55 60,765 -0.15(-1.40%)
Mar 31, 2020 10.53 10.74 10.53 10.70 84,178 +0.17(+1.61%)
Mar 30, 2020 10.58 10.66 10.29 10.53 74,508 +0.02(+0.19%)
Mar 27, 2020 10.52 10.66 10.22 10.51 153,200 -0.05(-0.47%)
Mar 26, 2020 10.55 10.72 10.43 10.56 65,706 +0.02(+0.19%)
Mar 25, 2020 10.78 10.78 10.47 10.54 115,701 -0.20(-1.86%)
Mar 24, 2020 10.78 10.80 10.66 10.74 126,136 +0.07(+0.66%)
Mar 23, 2020 10.54 10.72 10.50 10.67 106,001 +0.01(+0.09%)
Mar 20, 2020 10.61 10.76 10.28 10.66 179,200 +0.03(+0.28%)
Mar 19, 2020 10.34 10.73 10.21 10.63 514,820 +0.18(+1.72%)
Mar 18, 2020 10.15 10.49 10.04 10.45 258,950 -0.15(-1.42%)
Mar 17, 2020 10.52 10.67 10.21 10.60 150,351 +0.10(+0.95%)
Mar 16, 2020 9.700 10.73 8.820 10.50 421,235 -0.25(-2.33%)
Mar 13, 2020 10.78 10.79 10.67 10.75 692,400 -0.01(-0.09%)
Mar 12, 2020 10.70 10.78 10.70 10.76 398,630 -0.02(-0.19%)
Mar 11, 2020 10.77 10.83 10.73 10.78 229,649 +0.00(+0.00%)
Mar 10, 2020 10.70 10.84 10.67 10.78 169,838 +0.12(+1.13%)
Mar 09, 2020 10.68 10.70 10.63 10.66 229,729 -0.01(-0.09%)
Mar 06, 2020 10.69 10.73 10.67 10.67 156,200 -0.02(-0.19%)
Mar 05, 2020 10.69 10.72 10.68 10.69 138,877 +0.00(+0.00%)
Mar 04, 2020 10.72 10.73 10.69 10.69 166,283 -0.01(-0.09%)
Mar 03, 2020 10.71 10.73 10.70 10.70 101,712 -0.02(-0.19%)
Mar 02, 2020 10.72 10.73 10.67 10.72 87,371 -0.04(-0.37%)
Feb 28, 2020 10.68 10.76 10.68 10.76 312,600 +0.06(+0.56%)
Feb 27, 2020 10.70 10.71 10.65 10.70 82,641 -0.02(-0.19%)
Feb 26, 2020 10.71 10.74 10.68 10.72 121,709 +0.01(+0.09%)
Feb 25, 2020 10.74 10.74 10.69 10.71 71,265 +0.00(+0.00%)
Feb 24, 2020 10.69 10.72 10.68 10.71 84,120 +0.00(+0.00%)
Feb 21, 2020 10.70 10.71 10.68 10.71 69,500 +0.01(+0.09%)
Feb 20, 2020 10.69 10.72 10.69 10.70 55,499 +0.02(+0.19%)
Feb 19, 2020 10.69 10.72 10.66 10.68 342,890 +0.01(+0.09%)
Feb 18, 2020 10.89 10.99 10.61 10.67 301,504 -0.01(-0.09%)
Feb 14, 2020 10.68 10.69 10.67 10.68 129,100 -0.01(-0.09%)
Feb 13, 2020 10.66 10.70 10.63 10.69 284,118 +0.03(+0.28%)
Feb 12, 2020 10.70 10.70 10.66 10.66 369,081 -0.03(-0.28%)
Feb 11, 2020 10.69 10.71 10.69 10.69 185,789 +0.00(+0.00%)
Feb 10, 2020 10.70 10.71 10.69 10.69 360,686 -0.01(-0.09%)
Feb 07, 2020 10.70 10.74 10.68 10.70 185,300 +0.02(+0.19%)
Feb 06, 2020 10.70 10.70 10.68 10.68 214,586 -0.01(-0.09%)
Feb 05, 2020 10.70 10.70 10.68 10.69 234,023 -0.01(-0.09%)
Feb 04, 2020 10.68 10.72 10.68 10.70 215,621 +0.02(+0.19%)
Feb 03, 2020 10.68 10.68 10.67 10.68 134,738 +0.01(+0.09%)
Jan 31, 2020 10.67 10.68 10.67 10.67 362,800 +0.00(+0.00%)
Jan 30, 2020 10.67 10.68 10.66 10.67 266,859 +0.01(+0.09%)
Jan 29, 2020 10.75 10.75 10.66 10.66 410,448 -0.01(-0.09%)
Jan 28, 2020 10.68 10.68 10.65 10.67 566,673 -0.01(-0.09%)
Jan 27, 2020 10.68 10.75 10.65 10.68 290,420 -0.04(-0.37%)
Jan 24, 2020 10.67 10.75 10.67 10.72 779,100 +0.81(+8.17%)
Jan 23, 2020 9.860 9.920 9.840 9.910 212,476 +0.05(+0.51%)
Jan 22, 2020 10.16 10.23 9.780 9.860 192,036 -0.26(-2.57%)
Jan 21, 2020 10.43 10.46 10.06 10.12 116,499 -0.34(-3.25%)
Jan 17, 2020 10.47 10.50 10.43 10.46 111,000 +0.00(+0.00%)
Jan 16, 2020 10.45 10.49 10.41 10.46 106,549 +0.04(+0.38%)
Jan 15, 2020 10.35 10.49 10.35 10.42 114,821 +0.00(+0.00%)
Jan 14, 2020 10.30 10.47 10.22 10.42 178,749 +0.10(+0.97%)
Jan 13, 2020 10.09 10.45 10.08 10.32 270,903 +0.25(+2.48%)
Jan 10, 2020 10.10 10.10 10.02 10.07 87,000 +0.02(+0.20%)
Jan 09, 2020 9.920 10.10 9.910 10.05 195,869 +0.13(+1.31%)
Jan 08, 2020 9.860 9.930 9.850 9.920 332,229 +0.04(+0.40%)
Jan 07, 2020 9.890 9.980 9.800 9.880 296,529 -0.03(-0.30%)
Jan 06, 2020 9.860 9.950 9.805 9.910 356,014 -0.05(-0.50%)
Jan 03, 2020 9.930 10.17 9.810 9.960 236,900 +0.01(+0.10%)
Jan 02, 2020 9.800 9.990 9.780 9.950 700,928 +0.16(+1.63%)
Dec 31, 2019 9.750 9.830 9.730 9.790 766,500 +0.04(+0.41%)
Dec 30, 2019 9.770 9.810 9.720 9.750 427,846 -0.05(-0.51%)
Dec 27, 2019 9.770 9.800 9.685 9.800 447,400 +0.01(+0.10%)
Dec 26, 2019 9.740 9.800 9.665 9.790 251,685 +0.05(+0.51%)
Dec 24, 2019 9.750 9.775 9.680 9.740 124,400 +0.00(+0.00%)
Dec 23, 2019 9.770 9.840 9.650 9.740 483,669 -0.01(-0.10%)
Dec 20, 2019 9.850 9.850 9.710 9.750 448,600 -0.05(-0.51%)
Dec 19, 2019 9.800 9.830 9.740 9.800 581,576 +0.00(+0.00%)
Dec 18, 2019 9.800 9.820 9.750 9.800 674,878 -0.01(-0.10%)
Dec 17, 2019 9.760 9.810 9.740 9.810 465,974 +0.06(+0.62%)
Dec 16, 2019 9.750 9.830 9.700 9.750 400,486 +0.03(+0.31%)
Dec 13, 2019 9.710 9.800 9.710 9.720 195,100 -0.02(-0.21%)
Dec 12, 2019 9.740 9.805 9.710 9.740 284,497 -0.04(-0.41%)
Dec 11, 2019 9.710 9.800 9.700 9.780 322,090 +0.09(+0.93%)
Dec 10, 2019 9.750 9.775 9.660 9.690 156,109 -0.07(-0.72%)
Dec 09, 2019 9.710 9.760 9.650 9.760 349,509 +0.03(+0.31%)
Dec 06, 2019 9.650 9.740 9.610 9.730 634,300 +0.13(+1.35%)
Dec 05, 2019 9.650 9.730 9.600 9.600 296,502 -0.06(-0.62%)
Dec 04, 2019 9.650 9.760 9.590 9.660 204,002 +0.00(+0.00%)
Dec 03, 2019 9.610 9.700 9.560 9.660 286,404 +0.05(+0.52%)
Dec 02, 2019 9.800 9.810 9.570 9.610 376,753 +0.06(+0.63%)
Nov 29, 2019 9.580 9.670 9.550 9.550 49,800 -0.07(-0.73%)
Nov 27, 2019 9.620 9.660 9.560 9.620 122,500 -0.04(-0.41%)
Nov 26, 2019 9.640 9.680 9.550 9.660 249,860 +0.04(+0.42%)
Nov 25, 2019 9.650 9.700 9.580 9.620 129,431 -0.02(-0.21%)
Nov 22, 2019 9.680 9.680 9.580 9.640 154,400 +0.02(+0.21%)
Nov 21, 2019 9.550 9.640 9.510 9.620 228,455 +0.12(+1.26%)
Nov 20, 2019 9.550 9.620 9.460 9.500 151,951 -0.07(-0.73%)
Nov 19, 2019 9.480 9.630 9.415 9.570 178,257 +0.09(+0.95%)
Nov 18, 2019 9.460 9.550 9.400 9.480 134,973 +0.01(+0.11%)
Nov 15, 2019 9.590 9.590 9.450 9.470 197,500 -0.11(-1.15%)
Nov 14, 2019 9.580 9.670 9.470 9.580 173,706 -0.01(-0.10%)
Nov 13, 2019 9.470 9.700 9.470 9.590 176,471 +0.05(+0.52%)
Nov 12, 2019 9.610 9.690 9.430 9.540 367,647 -0.05(-0.52%)
Nov 11, 2019 9.700 9.810 9.580 9.590 198,402 -0.14(-1.44%)
Nov 08, 2019 9.720 9.770 9.665 9.730 344,400 +0.02(+0.21%)
Nov 07, 2019 9.750 9.810 9.620 9.710 326,888 +0.03(+0.31%)
Nov 06, 2019 9.760 9.850 9.530 9.680 281,198 -0.01(-0.10%)
Nov 05, 2019 9.710 9.820 9.670 9.690 1,066,668 -0.01(-0.10%)
Nov 04, 2019 9.690 9.840 9.520 9.700 348,755 +0.07(+0.73%)
Nov 01, 2019 9.600 9.680 9.530 9.630 244,800 +0.07(+0.73%)
Oct 31, 2019 9.560 9.600 9.500 9.560 164,834 -0.03(-0.31%)
Oct 30, 2019 9.580 9.590 9.500 9.590 148,134 +0.03(+0.31%)
Oct 29, 2019 9.550 9.630 9.500 9.560 123,533 -0.02(-0.21%)
Oct 28, 2019 9.630 9.640 9.530 9.580 75,739 +0.02(+0.21%)
Oct 25, 2019 9.570 9.640 9.530 9.560 68,900 -0.01(-0.10%)
Oct 24, 2019 9.570 9.570 9.500 9.570 51,175 +0.00(+0.00%)
Oct 23, 2019 9.470 9.600 9.470 9.570 135,805 +0.09(+0.95%)
Oct 22, 2019 9.550 9.630 9.480 9.480 81,962 -0.08(-0.84%)
Oct 21, 2019 9.510 9.570 9.480 9.560 134,937 +0.06(+0.63%)
Oct 18, 2019 9.470 9.570 9.460 9.500 88,900 +0.00(+0.00%)
Oct 17, 2019 9.450 9.570 9.430 9.500 150,991 +0.06(+0.64%)
Oct 16, 2019 9.340 9.470 9.330 9.440 326,909 +0.11(+1.18%)
Oct 15, 2019 9.520 9.530 9.300 9.330 519,264 -0.19(-2.00%)
Oct 14, 2019 9.480 9.550 9.460 9.520 148,368 +0.02(+0.21%)
Oct 11, 2019 9.600 9.640 9.450 9.500 161,400 -0.01(-0.11%)
Oct 10, 2019 9.500 9.590 9.490 9.510 57,414 +0.02(+0.21%)
Oct 09, 2019 9.510 9.570 9.460 9.490 164,379 +0.01(+0.11%)
Oct 08, 2019 9.450 9.580 9.435 9.480 229,091 +0.02(+0.21%)
Oct 07, 2019 9.570 9.590 9.450 9.460 148,019 -0.09(-0.94%)
Oct 04, 2019 9.630 9.630 9.500 9.550 100,100 -0.07(-0.73%)
Oct 03, 2019 9.500 9.650 9.500 9.620 132,732 +0.12(+1.26%)
Oct 02, 2019 9.500 9.640 9.460 9.500 232,984 +0.04(+0.42%)
Oct 01, 2019 9.560 9.560 9.450 9.460 238,657 -0.04(-0.42%)
Sep 30, 2019 9.500 9.630 9.450 9.500 121,062 +0.01(+0.11%)
Sep 27, 2019 9.510 9.590 9.335 9.490 313,000 +0.01(+0.11%)
Sep 26, 2019 9.470 9.555 9.440 9.480 147,319 +0.05(+0.53%)
Sep 25, 2019 9.600 9.600 9.420 9.430 165,754 -0.09(-0.95%)
Sep 24, 2019 9.220 9.630 9.169 9.520 414,700 +0.34(+3.70%)
Sep 23, 2019 9.130 9.290 9.120 9.180 156,066 +0.00(+0.00%)
Sep 20, 2019 9.140 9.410 9.100 9.180 830,000 +0.08(+0.88%)
Sep 19, 2019 9.090 9.140 9.060 9.100 146,725 +0.01(+0.11%)
Sep 18, 2019 9.060 9.120 9.000 9.090 265,468 +0.05(+0.55%)
Sep 17, 2019 9.000 9.140 8.960 9.040 425,212 +0.02(+0.22%)
Sep 16, 2019 9.000 9.060 8.960 9.020 253,814 +0.02(+0.22%)
Sep 13, 2019 9.100 9.160 8.950 9.000 377,200 -0.16(-1.75%)
Sep 12, 2019 9.050 9.170 8.940 9.160 473,723 +0.17(+1.89%)
Sep 11, 2019 8.990 9.082 8.890 8.990 1,181,444 +0.09(+1.01%)
Sep 10, 2019 8.810 9.000 8.810 8.900 1,020,146 +0.06(+0.68%)
Sep 09, 2019 9.110 9.240 8.650 8.840 3,126,923 +2.92(+49.32%)
Sep 06, 2019 5.920 6.000 5.830 5.920 114,100 +0.03(+0.51%)
Sep 05, 2019 5.690 5.970 5.645 5.890 121,061 +0.29(+5.18%)
Sep 04, 2019 5.750 5.770 5.560 5.600 140,319 -0.08(-1.41%)
Sep 03, 2019 5.740 5.900 5.640 5.680 165,003 -0.06(-1.05%)
Aug 30, 2019 5.750 5.750 5.570 5.740 78,000 +0.05(+0.88%)
Aug 29, 2019 5.560 5.790 5.540 5.690 201,088 +0.18(+3.27%)
Aug 28, 2019 5.650 5.740 5.430 5.510 409,898 -0.11(-1.96%)
Aug 27, 2019 5.780 6.030 5.610 5.620 344,372 -0.09(-1.58%)
Aug 26, 2019 6.010 6.080 5.620 5.710 349,243 -0.27(-4.52%)
Aug 23, 2019 6.020 6.230 5.965 5.980 219,300 -0.05(-0.83%)
Aug 22, 2019 6.090 6.230 5.870 6.030 289,914 -0.04(-0.66%)
Aug 21, 2019 6.180 6.229 6.000 6.070 144,682 -0.09(-1.46%)
Aug 20, 2019 6.150 6.255 5.990 6.160 255,504 +0.00(+0.00%)
Aug 19, 2019 6.130 6.380 6.060 6.160 274,490 +0.16(+2.67%)
Aug 16, 2019 5.770 6.040 5.680 6.000 191,400 +0.24(+4.17%)
Aug 15, 2019 5.790 5.950 5.750 5.760 138,097 +0.00(+0.00%)
Aug 14, 2019 5.920 5.924 5.530 5.760 378,003 -0.16(-2.70%)
Aug 13, 2019 5.990 6.150 5.870 5.920 256,896 -0.02(-0.34%)
Aug 12, 2019 6.120 6.140 5.850 5.940 180,034 -0.18(-2.94%)
Aug 09, 2019 6.330 6.400 6.010 6.120 283,600 -0.33(-5.12%)
Aug 08, 2019 6.590 6.630 6.410 6.450 134,652 -0.06(-0.92%)
Aug 07, 2019 6.260 6.650 6.150 6.510 310,916 +0.25(+3.99%)
Aug 06, 2019 6.460 6.845 6.180 6.260 322,800 -0.19(-2.95%)
Aug 05, 2019 6.700 7.530 6.280 6.450 639,069 -1.08(-14.34%)
Aug 02, 2019 7.820 7.890 7.500 7.530 211,000 -0.36(-4.56%)
Aug 01, 2019 7.890 8.290 7.830 7.890 220,329 +0.00(+0.00%)
Jul 31, 2019 7.880 7.950 7.710 7.890 231,589 +0.00(+0.00%)
Jul 30, 2019 7.970 8.028 7.770 7.890 185,101 -0.09(-1.13%)
Jul 29, 2019 8.470 8.470 7.840 7.980 260,721 -0.53(-6.23%)
Jul 26, 2019 8.420 8.530 8.300 8.510 204,400 +0.08(+0.95%)
Jul 25, 2019 8.680 8.850 8.320 8.430 221,126 -0.34(-3.88%)
Jul 24, 2019 8.820 8.890 8.680 8.770 134,720 -0.07(-0.79%)
Jul 23, 2019 8.750 8.900 8.680 8.840 96,587 +0.04(+0.45%)
Jul 22, 2019 8.840 9.107 8.660 8.800 115,147 -0.07(-0.79%)
Jul 19, 2019 8.880 8.940 8.720 8.870 124,600 +0.00(+0.00%)
Jul 18, 2019 8.860 8.960 8.710 8.870 113,581 -0.06(-0.67%)
Jul 17, 2019 9.240 9.240 8.870 8.930 138,541 -0.26(-2.83%)
Jul 16, 2019 9.340 9.400 9.090 9.190 203,571 -0.18(-1.92%)
Jul 15, 2019 9.400 9.640 9.270 9.370 183,299 +0.06(+0.64%)
Jul 12, 2019 9.280 9.420 9.200 9.310 129,800 +0.10(+1.09%)
Jul 11, 2019 9.300 9.300 8.790 9.210 203,565 -0.10(-1.07%)
Jul 10, 2019 9.180 9.440 9.180 9.310 172,794 +0.12(+1.31%)
Jul 09, 2019 9.210 9.230 9.010 9.190 157,503 -0.02(-0.22%)
Jul 08, 2019 9.220 9.250 9.110 9.210 128,506 -0.07(-0.75%)
Jul 05, 2019 9.350 9.410 9.200 9.280 76,800 -0.10(-1.07%)
Jul 03, 2019 9.510 9.520 9.250 9.380 71,000 -0.09(-0.95%)
Jul 02, 2019 9.470 9.560 9.300 9.470 178,179 +0.03(+0.32%)
Jul 01, 2019 9.820 9.860 9.410 9.440 173,428 -0.17(-1.77%)
Jun 28, 2019 9.750 9.780 9.520 9.610 213,200 -0.11(-1.13%)
Jun 27, 2019 9.760 9.800 9.620 9.720 185,001 +0.08(+0.83%)
Jun 26, 2019 9.660 9.840 9.570 9.640 223,796 -0.01(-0.10%)
Jun 25, 2019 10.42 10.42 9.620 9.650 265,126 -0.84(-8.01%)
Jun 24, 2019 10.38 10.76 10.35 10.49 204,765 +0.04(+0.38%)
Jun 21, 2019 10.53 10.59 10.24 10.45 457,900 -0.01(-0.10%)
Jun 20, 2019 10.79 10.82 10.42 10.46 165,951 -0.19(-1.78%)
Jun 19, 2019 10.75 10.87 10.56 10.65 149,863 -0.04(-0.37%)
Jun 18, 2019 10.45 10.75 10.20 10.69 195,797 +0.28(+2.69%)
Jun 17, 2019 10.20 10.84 10.20 10.41 205,198 +0.10(+0.97%)
Jun 14, 2019 10.61 10.72 10.17 10.31 445,600 -0.30(-2.83%)
Jun 13, 2019 10.79 10.83 10.59 10.61 99,562 -0.17(-1.58%)
Jun 12, 2019 10.53 10.94 10.39 10.78 287,559 +0.18(+1.70%)
Jun 11, 2019 10.59 10.80 10.27 10.60 189,924 +0.19(+1.83%)
Jun 10, 2019 10.50 10.77 10.35 10.41 282,693 -0.03(-0.29%)
Jun 07, 2019 9.880 10.45 9.870 10.44 259,900 +0.56(+5.67%)
Jun 06, 2019 9.800 10.23 9.600 9.880 456,984 +0.10(+1.02%)
Jun 05, 2019 9.190 9.810 9.140 9.780 729,796 +0.56(+6.07%)
Jun 04, 2019 8.960 9.455 8.950 9.220 652,514 +0.26(+2.90%)
Jun 03, 2019 8.910 9.411 8.860 8.960 664,483 +0.00(+0.00%)
May 31, 2019 9.053 9.053 8.633 8.960 699,155 +0.01(+0.11%)
May 30, 2019 9.145 9.199 8.789 8.950 406,565 -0.15(-1.66%)
May 29, 2019 9.058 9.233 8.940 9.102 674,268 +0.08(+0.87%)
May 28, 2019 8.677 9.028 8.606 9.023 655,644 +0.48(+5.60%)
May 24, 2019 8.653 8.687 8.477 8.545 786,242 -0.05(-0.62%)
May 23, 2019 8.604 8.662 8.438 8.599 362,610 -0.15(-1.73%)
May 22, 2019 9.009 9.145 8.687 8.750 476,415 -0.30(-3.34%)
May 21, 2019 9.346 9.424 9.043 9.053 428,519 -0.18(-1.96%)
May 20, 2019 9.419 9.419 9.097 9.233 345,555 -0.16(-1.66%)
May 17, 2019 9.555 9.560 9.350 9.389 538,710 -0.30(-3.12%)
May 16, 2019 9.716 9.795 9.629 9.692 237,942 +0.07(+0.71%)
May 15, 2019 9.673 9.819 9.582 9.624 311,058 -0.04(-0.45%)
May 14, 2019 9.487 9.785 9.487 9.668 455,627 +0.18(+1.85%)
May 13, 2019 9.443 9.624 9.394 9.492 400,280 -0.02(-0.21%)
May 10, 2019 9.516 10.03 9.424 9.511 667,599 -0.12(-1.22%)
May 09, 2019 9.394 9.712 9.302 9.629 936,003 +0.19(+2.02%)
May 08, 2019 9.311 9.502 9.287 9.438 430,828 +0.00(+0.05%)
May 07, 2019 9.321 9.609 9.272 9.433 859,215 -0.12(-1.28%)
May 06, 2019 9.458 9.633 9.258 9.555 933,839 +0.04(+0.46%)
May 03, 2019 9.560 9.702 9.472 9.511 1,206,104 +0.13(+1.35%)
May 02, 2019 9.765 9.824 9.155 9.385 910,367 -0.36(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.