Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.991 9.370 8.985 9.320 928,322 +0.12(+1.34%)
Apr 29, 2014 9.297 9.460 8.865 9.197 767,598 -0.09(-1.00%)
Apr 28, 2014 8.306 9.350 8.246 9.290 1,297,480 +0.43(+4.84%)
Apr 25, 2014 8.812 8.908 8.516 8.861 1,563,542 -0.03(-0.37%)
Apr 24, 2014 9.054 9.054 8.768 8.895 1,133,661 -0.13(-1.47%)
Apr 23, 2014 9.177 9.277 9.021 9.028 709,757 -0.18(-1.99%)
Apr 22, 2014 9.247 9.347 9.147 9.211 785,880 -0.05(-0.54%)
Apr 21, 2014 9.320 9.576 9.164 9.261 290,069 -0.07(-0.75%)
Apr 17, 2014 9.241 9.330 9.330 9.330 492,912 +0.10(+1.08%)
Apr 16, 2014 9.430 9.430 9.111 9.231 586,484 +0.03(+0.33%)
Apr 15, 2014 9.367 9.453 8.994 9.201 850,792 -0.21(-2.23%)
Apr 14, 2014 9.566 9.593 9.251 9.410 655,314 -0.12(-1.29%)
Apr 11, 2014 9.493 9.630 9.370 9.533 484,680 -0.03(-0.28%)
Apr 10, 2014 9.972 9.972 9.427 9.560 1,051,725 -0.44(-4.36%)
Apr 09, 2014 9.613 10.03 9.413 9.995 810,381 +0.43(+4.45%)
Apr 08, 2014 9.304 9.580 9.157 9.570 817,849 +0.26(+2.79%)
Apr 07, 2014 9.570 9.570 9.044 9.310 652,622 -0.35(-3.65%)
Apr 04, 2014 9.856 9.856 9.197 9.663 763,944 -0.24(-2.39%)
Apr 03, 2014 9.949 9.949 9.673 9.899 476,846 -0.08(-0.77%)
Apr 02, 2014 9.926 9.975 9.689 9.975 574,602 +0.00(+0.00%)
Apr 01, 2014 9.793 10.11 9.793 9.975 1,676,948 +0.16(+1.63%)
Mar 31, 2014 9.719 9.922 9.650 9.816 905,060 +0.18(+1.86%)
Mar 28, 2014 9.400 9.643 9.261 9.636 739,169 +0.38(+4.09%)
Mar 27, 2014 9.473 9.477 9.094 9.257 1,525,919 -0.14(-1.45%)
Mar 26, 2014 9.500 9.602 9.181 9.394 657,543 -0.00(-0.04%)
Mar 25, 2014 9.573 9.909 9.337 9.397 594,327 -0.11(-1.19%)
Mar 24, 2014 9.616 9.773 9.427 9.510 537,448 -0.11(-1.14%)
Mar 21, 2014 9.743 9.949 9.580 9.620 1,267,806 -0.01(-0.10%)
Mar 20, 2014 9.473 10.03 9.327 9.630 2,215,984 +0.30(+3.17%)
Mar 19, 2014 9.570 9.836 9.227 9.334 603,289 -0.27(-2.77%)
Mar 18, 2014 9.413 9.759 9.254 9.600 788,451 +0.20(+2.12%)
Mar 17, 2014 9.360 9.640 9.310 9.400 687,626 +0.15(+1.58%)
Mar 14, 2014 9.001 9.380 8.961 9.254 768,882 +0.11(+1.24%)
Mar 13, 2014 9.437 9.611 8.953 9.141 3,361,282 -0.27(-2.86%)
Mar 12, 2014 9.410 9.566 9.224 9.410 1,140,603 +0.04(+0.43%)
Mar 11, 2014 10.34 10.41 9.344 9.370 1,274,368 -0.94(-9.13%)
Mar 10, 2014 10.32 10.46 9.713 10.31 983,102 -0.08(-0.74%)
Mar 07, 2014 10.61 10.64 10.27 10.39 1,016,412 -0.00(-0.03%)
Mar 06, 2014 10.47 10.71 10.35 10.39 1,760,183 +0.05(+0.52%)
Mar 05, 2014 10.31 10.73 10.31 10.34 1,380,051 +0.05(+0.52%)
Mar 04, 2014 10.31 10.64 10.28 10.28 1,207,246 +0.03(+0.26%)
Mar 03, 2014 9.936 10.31 9.809 10.26 2,349,380 +0.54(+5.51%)
Feb 28, 2014 9.467 9.809 9.467 9.723 1,488,988 +0.29(+3.07%)
Feb 27, 2014 9.327 9.560 9.280 9.433 1,558,823 +0.09(+1.00%)
Feb 26, 2014 9.400 9.470 9.237 9.340 984,892 -0.02(-0.18%)
Feb 25, 2014 9.493 9.604 9.280 9.357 885,223 -0.12(-1.26%)
Feb 24, 2014 9.671 9.877 9.477 9.477 990,690 -0.12(-1.28%)
Feb 21, 2014 9.234 10.17 9.177 9.600 2,290,306 +0.29(+3.14%)
Feb 20, 2014 9.310 9.536 9.141 9.307 680,718 +0.01(+0.14%)
Feb 19, 2014 9.560 9.603 9.261 9.294 1,136,034 -0.28(-2.95%)
Feb 18, 2014 9.114 9.643 9.084 9.576 2,439,106 +0.55(+6.04%)
Feb 14, 2014 9.284 9.031 9.031 9.031 2,347,272 +0.09(+0.97%)
Feb 13, 2014 8.742 8.951 8.679 8.945 1,027,148 +0.25(+2.87%)
Feb 12, 2014 8.569 8.838 8.519 8.695 2,009,193 -0.00(-0.04%)
Feb 11, 2014 8.649 8.858 8.371 8.699 3,192,880 -0.19(-2.17%)
Feb 10, 2014 8.695 9.104 8.313 8.891 8,618,038 -1.07(-10.72%)
Feb 07, 2014 9.367 10.01 9.364 9.959 1,666,825 +0.62(+6.62%)
Feb 06, 2014 9.264 9.507 9.207 9.340 1,551,401 +0.09(+0.97%)
Feb 05, 2014 9.560 9.606 9.207 9.251 975,575 -0.36(-3.74%)
Feb 04, 2014 9.610 9.773 9.384 9.610 823,079 +0.07(+0.77%)
Feb 03, 2014 9.972 10.11 9.490 9.536 863,751 -0.45(-4.50%)
Jan 31, 2014 9.972 10.26 9.809 9.985 711,119 -0.07(-0.69%)
Jan 30, 2014 10.15 10.21 9.979 10.06 337,718 +0.04(+0.37%)
Jan 29, 2014 10.23 10.36 9.979 10.02 779,504 -0.35(-3.40%)
Jan 28, 2014 10.17 10.54 9.965 10.37 649,967 +0.64(+6.56%)
Jan 27, 2014 9.982 9.982 9.510 9.733 891,855 -0.18(-1.84%)
Jan 24, 2014 10.21 10.21 9.842 9.916 627,120 -0.36(-3.50%)
Jan 23, 2014 10.03 10.32 9.859 10.27 763,283 +0.05(+0.52%)
Jan 22, 2014 10.26 10.31 10.05 10.22 422,554 +0.02(+0.16%)
Jan 21, 2014 10.16 10.37 10.03 10.20 623,481 +0.06(+0.62%)
Jan 17, 2014 10.08 10.14 10.14 10.14 782,825 -0.12(-1.20%)
Jan 16, 2014 10.25 10.35 10.17 10.26 348,894 -0.02(-0.16%)
Jan 15, 2014 10.17 10.31 10.17 10.28 490,256 +0.11(+1.05%)
Jan 14, 2014 10.08 10.32 10.04 10.17 464,594 +0.10(+1.02%)
Jan 13, 2014 10.48 10.48 9.992 10.07 833,574 -0.41(-3.87%)
Jan 10, 2014 10.81 10.88 10.24 10.48 913,024 -0.41(-3.73%)
Jan 09, 2014 11.31 11.41 10.82 10.88 601,864 -0.32(-2.88%)
Jan 08, 2014 10.73 11.26 10.73 11.21 564,310 +0.42(+3.88%)
Jan 07, 2014 10.37 10.81 10.37 10.79 321,069 +0.43(+4.17%)
Jan 06, 2014 10.46 10.46 10.14 10.35 449,202 -0.11(-1.02%)
Jan 03, 2014 10.70 10.72 10.44 10.46 350,367 -0.26(-2.42%)
Jan 02, 2014 10.64 10.82 10.61 10.72 455,034 +0.06(+0.59%)
Dec 31, 2013 10.61 10.66 10.66 10.66 342,542 +0.08(+0.72%)
Dec 30, 2013 10.51 10.61 10.48 10.58 175,346 +0.08(+0.73%)
Dec 27, 2013 10.28 10.56 10.26 10.50 272,358 +0.21(+2.07%)
Dec 26, 2013 10.36 10.45 10.19 10.29 333,276 -0.16(-1.50%)
Dec 24, 2013 10.31 10.47 10.31 10.45 136,090 +0.13(+1.26%)
Dec 23, 2013 10.23 10.47 10.18 10.32 398,419 +0.11(+1.04%)
Dec 20, 2013 10.07 10.22 10.01 10.21 542,098 +0.05(+0.52%)
Dec 19, 2013 9.942 10.16 9.866 10.16 714,830 +0.16(+1.56%)
Dec 18, 2013 9.942 10.04 9.846 10.00 1,265,082 +0.06(+0.60%)
Dec 17, 2013 9.862 10.04 9.826 9.942 1,374,124 +0.10(+1.05%)
Dec 16, 2013 9.936 9.936 9.779 9.839 722,054 -0.09(-0.87%)
Dec 13, 2013 9.773 9.942 9.729 9.926 654,466 +0.12(+1.19%)
Dec 12, 2013 9.809 9.955 9.696 9.809 1,170,298 -0.03(-0.27%)
Dec 11, 2013 9.932 9.975 9.799 9.836 1,079,116 -0.12(-1.17%)
Dec 10, 2013 9.803 10.03 9.776 9.952 809,822 +0.04(+0.44%)
Dec 09, 2013 9.926 10.12 9.726 9.909 911,427 -0.01(-0.10%)
Dec 06, 2013 9.763 10.19 9.719 9.919 0 +0.16(+1.60%)
Dec 05, 2013 9.683 9.783 9.570 9.763 0 +0.05(+0.48%)
Dec 04, 2013 9.310 9.779 9.300 9.716 0 +0.37(+3.91%)
Dec 03, 2013 9.124 9.467 9.124 9.350 0 -0.02(-0.18%)
Dec 02, 2013 9.370 9.507 9.091 9.367 0 +0.00(+0.04%)
Nov 29, 2013 9.147 9.500 9.114 9.364 0 +0.15(+1.59%)
Nov 27, 2013 9.290 9.345 9.167 9.217 0 -0.10(-1.04%)
Nov 26, 2013 9.410 9.536 9.274 9.314 0 -0.02(-0.21%)
Nov 25, 2013 9.144 9.370 8.818 9.334 0 +0.23(+2.48%)
Nov 22, 2013 9.241 9.320 9.078 9.108 0 -0.10(-1.05%)
Nov 21, 2013 9.251 9.377 9.134 9.204 848,398 -0.05(-0.50%)
Nov 20, 2013 9.304 9.443 9.181 9.251 0 -0.06(-0.68%)
Nov 19, 2013 9.862 9.862 9.211 9.314 0 -0.53(-5.37%)
Nov 18, 2013 9.803 10.06 9.696 9.842 0 +0.13(+1.30%)
Nov 15, 2013 9.826 9.826 9.536 9.716 0 -0.05(-0.48%)
Nov 14, 2013 9.969 9.969 9.617 9.763 0 +0.48(+5.16%)
Nov 12, 2013 9.211 9.312 9.177 9.284 0 +0.03(+0.32%)
Nov 11, 2013 9.154 9.304 8.994 9.254 0 +0.14(+1.50%)
Nov 08, 2013 8.978 9.127 8.881 9.118 0 +0.11(+1.26%)
Nov 07, 2013 9.234 9.307 8.978 9.004 868,235 -0.23(-2.48%)
Nov 06, 2013 9.374 9.403 9.177 9.234 0 -0.11(-1.14%)
Nov 05, 2013 9.487 9.490 9.314 9.340 0 -0.16(-1.65%)
Nov 04, 2013 9.410 9.527 9.320 9.497 1,410,631 +0.10(+1.03%)
Nov 01, 2013 9.227 9.430 9.177 9.400 0 +0.17(+1.86%)
Oct 31, 2013 9.224 9.310 9.147 9.229 0 -0.02(-0.23%)
Oct 30, 2013 9.507 9.610 9.211 9.251 0 -0.37(-3.84%)
Oct 29, 2013 9.536 9.773 9.377 9.620 0 +0.14(+1.51%)
Oct 28, 2013 10.01 10.31 9.477 9.477 8,189,000 -2.40(-20.19%)
Oct 25, 2013 12.47 12.56 11.70 11.87 0 -0.58(-4.62%)
Oct 24, 2013 12.54 12.67 12.30 12.45 0 -0.04(-0.29%)
Oct 23, 2013 12.53 12.85 12.45 12.49 0 -0.17(-1.34%)
Oct 22, 2013 12.69 12.76 12.31 12.66 0 +0.03(+0.21%)
Oct 21, 2013 12.55 12.88 12.55 12.63 0 +0.14(+1.15%)
Oct 18, 2013 12.29 12.67 12.29 12.49 1,067,917 +0.20(+1.60%)
Oct 17, 2013 12.27 12.39 12.14 12.29 912,603 -0.10(-0.83%)
Oct 16, 2013 12.62 12.70 12.36 12.39 0 -0.09(-0.75%)
Oct 15, 2013 12.97 13.03 12.40 12.49 0 -0.56(-4.31%)
Oct 14, 2013 12.65 13.20 12.59 13.05 0 +0.38(+3.02%)
Oct 11, 2013 12.36 12.88 12.25 12.67 0 +0.19(+1.52%)
Oct 10, 2013 12.26 12.55 12.13 12.48 0 +0.47(+3.88%)
Oct 09, 2013 11.82 12.22 11.74 12.01 0 +0.19(+1.63%)
Oct 08, 2013 12.56 12.72 11.76 11.82 0 -0.82(-6.47%)
Oct 07, 2013 13.30 13.30 12.37 12.64 0 -0.66(-5.00%)
Oct 04, 2013 12.62 13.85 12.50 13.30 0 +0.85(+6.87%)
Oct 03, 2013 11.97 12.59 11.97 12.45 0 +0.51(+4.29%)
Oct 02, 2013 11.78 12.00 11.62 11.93 0 -0.00(-0.03%)
Oct 01, 2013 11.83 11.94 11.66 11.94 0 +0.38(+3.28%)
Sep 27, 2013 12.00 12.10 11.51 11.56 0 -0.43(-3.58%)
Sep 26, 2013 10.98 12.19 10.98 11.99 0 +1.12(+10.31%)
Sep 25, 2013 10.81 11.06 10.73 10.87 0 +0.10(+0.90%)
Sep 24, 2013 10.78 10.86 10.48 10.77 0 +0.03(+0.28%)
Sep 23, 2013 10.97 11.03 10.64 10.74 0 -0.22(-2.00%)
Sep 20, 2013 10.97 11.12 10.93 10.96 0 -0.02(-0.15%)
Sep 19, 2013 10.70 11.08 10.64 10.98 0 +0.35(+3.32%)
Sep 18, 2013 10.41 10.84 10.38 10.62 0 +0.35(+3.40%)
Sep 17, 2013 10.44 10.54 10.16 10.27 0 -0.16(-1.50%)
Sep 16, 2013 10.50 10.51 10.34 10.43 0 +0.08(+0.74%)
Sep 13, 2013 10.47 10.56 10.18 10.35 0 -0.10(-0.95%)
Sep 12, 2013 10.58 10.61 10.34 10.45 0 -0.00(-0.03%)
Sep 11, 2013 10.27 10.47 10.14 10.46 0 +0.09(+0.90%)
Sep 10, 2013 10.12 10.40 10.06 10.36 0 +0.30(+2.97%)
Sep 09, 2013 9.985 10.13 9.822 10.07 0 +0.18(+1.78%)
Sep 06, 2013 9.580 9.936 9.543 9.889 0 +0.36(+3.77%)
Sep 05, 2013 9.610 9.673 9.500 9.530 0 -0.10(-1.00%)
Sep 04, 2013 9.610 9.709 9.480 9.626 0 -0.01(-0.14%)
Sep 03, 2013 9.457 9.773 9.380 9.640 0 +0.36(+3.83%)
Aug 30, 2013 9.520 9.563 9.254 9.284 0 -0.27(-2.85%)
Aug 29, 2013 9.394 9.653 9.261 9.556 0 +0.07(+0.70%)
Aug 28, 2013 9.261 9.610 9.261 9.490 553,051 +0.23(+2.51%)
Aug 27, 2013 9.812 9.872 9.217 9.257 0 -0.63(-6.36%)
Aug 26, 2013 9.812 10.00 9.779 9.886 0 +0.09(+0.92%)
Aug 23, 2013 9.826 9.925 9.773 9.796 0 +0.00(+0.03%)
Aug 22, 2013 9.776 9.852 9.733 9.793 0 +0.06(+0.65%)
Aug 21, 2013 9.812 9.942 9.703 9.729 0 -0.14(-1.38%)
Aug 20, 2013 9.909 9.982 9.822 9.866 0 -0.03(-0.27%)
Aug 19, 2013 9.896 10.03 9.852 9.892 0 -0.00(-0.03%)
Aug 16, 2013 9.975 10.03 9.812 9.896 0 -0.02(-0.23%)
Aug 15, 2013 9.912 10.03 9.809 9.919 1,146,945 -0.01(-0.10%)
Aug 14, 2013 10.04 10.16 9.906 9.929 0 -0.11(-1.09%)
Aug 13, 2013 9.982 10.37 9.922 10.04 1,500,516 +0.10(+0.97%)
Aug 12, 2013 9.975 10.08 9.909 9.942 652,953 -0.05(-0.50%)
Aug 09, 2013 9.909 10.22 9.909 9.992 753,668 +0.09(+0.94%)
Aug 08, 2013 10.27 10.44 9.882 9.899 1,230,945 -0.35(-3.41%)
Aug 07, 2013 10.50 10.63 10.20 10.25 1,021,344 -0.45(-4.20%)
Aug 06, 2013 10.64 10.86 10.53 10.70 875,341 -0.14(-1.26%)
Aug 05, 2013 10.64 11.06 10.64 10.83 1,194,080 +0.21(+1.94%)
Aug 02, 2013 10.97 10.97 10.37 10.63 1,056,236 -0.40(-3.65%)
Aug 01, 2013 10.96 11.16 10.91 11.03 569,576 +0.21(+1.94%)
Jul 31, 2013 10.85 10.98 10.60 10.82 0 -0.06(-0.52%)
Jul 30, 2013 10.99 11.06 10.61 10.88 0 -0.06(-0.58%)
Jul 29, 2013 11.93 12.12 10.74 10.94 0 -2.72(-19.89%)
Jul 26, 2013 13.14 13.83 13.10 13.66 0 +0.57(+4.34%)
Jul 25, 2013 13.29 13.30 12.90 13.09 0 -0.08(-0.58%)
Jul 24, 2013 13.28 13.29 13.10 13.16 0 +0.07(+0.53%)
Jul 23, 2013 13.11 13.21 13.01 13.09 0 +0.09(+0.66%)
Jul 22, 2013 12.97 13.10 12.80 13.01 0 +0.01(+0.08%)
Jul 19, 2013 12.76 13.22 12.54 13.00 0 +0.37(+2.90%)
Jul 18, 2013 12.21 12.81 12.05 12.63 764,083 +0.45(+3.71%)
Jul 17, 2013 11.53 12.22 11.46 12.18 577,203 +0.76(+6.67%)
Jul 16, 2013 11.76 11.76 11.30 11.42 0 -0.31(-2.66%)
Jul 15, 2013 10.98 11.74 10.97 11.73 0 +0.72(+6.59%)
Jul 12, 2013 10.67 11.04 10.67 11.01 0 +0.29(+2.70%)
Jul 11, 2013 10.64 10.72 10.57 10.72 0 +0.11(+1.00%)
Jul 10, 2013 10.51 10.66 10.51 10.61 646,548 +0.11(+1.08%)
Jul 09, 2013 10.37 10.53 10.33 10.50 0 +0.17(+1.64%)
Jul 08, 2013 10.21 10.52 10.15 10.33 0 +0.19(+1.87%)
Jul 05, 2013 10.08 10.20 10.04 10.14 0 +0.09(+0.89%)
Jul 03, 2013 10.04 10.15 9.970 10.05 0 -0.01(-0.10%)
Jul 02, 2013 10.18 10.29 9.965 10.06 0 -0.10(-0.95%)
Jul 01, 2013 10.14 10.25 10.09 10.15 0 +0.03(+0.33%)
Jun 28, 2013 9.886 10.16 9.809 10.12 382,531 +0.16(+1.64%)
Jun 26, 2013 9.753 9.959 9.636 9.959 0 +0.26(+2.64%)
Jun 25, 2013 9.244 9.756 9.244 9.703 0 +0.51(+5.50%)
Jun 24, 2013 9.573 9.600 9.002 9.197 0 -0.42(-4.39%)
Jun 21, 2013 9.783 9.871 9.523 9.620 453,692 -0.13(-1.36%)
Jun 20, 2013 10.49 10.49 9.689 9.753 0 -0.79(-7.48%)
Jun 19, 2013 10.63 10.63 10.50 10.54 313,253 -0.03(-0.25%)
Jun 18, 2013 10.53 10.73 10.46 10.57 0 +0.10(+0.95%)
Jun 17, 2013 10.41 10.62 10.28 10.47 0 +0.16(+1.52%)
Jun 14, 2013 10.45 10.48 10.24 10.31 0 -0.14(-1.34%)
Jun 13, 2013 10.44 10.49 10.29 10.45 203,083 +0.01(+0.06%)
Jun 12, 2013 10.49 10.61 10.26 10.44 361,585 +0.05(+0.45%)
Jun 11, 2013 10.50 10.50 10.23 10.40 408,007 -0.18(-1.73%)
Jun 10, 2013 10.55 10.80 10.36 10.58 0 +0.04(+0.41%)
Jun 07, 2013 10.16 10.64 10.13 10.54 0 +0.40(+3.94%)
Jun 06, 2013 10.06 10.17 9.889 10.14 0 +0.03(+0.30%)
Jun 05, 2013 10.16 10.29 10.08 10.11 0 -0.11(-1.11%)
Jun 04, 2013 9.972 10.27 9.972 10.22 0 +0.28(+2.81%)
Jun 03, 2013 10.26 10.26 9.859 9.942 503,089 -0.28(-2.76%)
May 31, 2013 10.31 10.53 10.20 10.22 575,305 -0.11(-1.03%)
May 30, 2013 10.23 10.72 10.22 10.33 0 +0.11(+1.07%)
May 29, 2013 9.975 10.28 9.900 10.22 757,517 +0.23(+2.26%)
May 28, 2013 9.829 10.08 9.703 9.995 602,847 +0.19(+1.93%)
May 24, 2013 9.703 9.821 9.636 9.806 0 +0.10(+1.06%)
May 23, 2013 9.789 9.809 9.510 9.703 0 -0.19(-1.95%)
May 22, 2013 10.49 10.54 9.869 9.896 677,043 -0.59(-5.61%)
May 21, 2013 10.70 10.81 10.40 10.48 0 -0.32(-2.95%)
May 20, 2013 10.04 10.80 10.04 10.80 732,535 +0.79(+7.87%)
May 17, 2013 10.30 10.39 9.975 10.02 0 -0.20(-1.95%)
May 16, 2013 9.959 10.22 9.959 10.21 889,903 +0.16(+1.59%)
May 15, 2013 9.896 10.11 9.699 10.06 0 -0.02(-0.20%)
May 13, 2013 9.965 10.21 9.909 10.08 0 +0.12(+1.17%)
May 10, 2013 10.01 10.26 9.932 9.959 0 -0.07(-0.70%)
May 09, 2013 10.53 10.63 9.952 10.03 0 -0.41(-3.92%)
May 08, 2013 10.11 10.64 9.886 10.44 0 +0.35(+3.50%)
May 07, 2013 10.09 10.10 9.995 10.09 0 +0.09(+0.93%)
May 06, 2013 9.660 10.10 9.640 9.992 0 +0.37(+3.87%)
May 03, 2013 9.374 9.803 9.310 9.620 0 +0.31(+3.32%)
May 02, 2013 9.689 9.719 9.084 9.310 0 -0.35(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.