Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 14.73 15.65 14.58 15.07 1,508,470 +0.34(+2.28%)
Apr 28, 2011 14.90 14.90 14.57 14.73 692,513 +0.00(+0.02%)
Apr 27, 2011 15.18 15.22 14.59 14.73 1,936,227 -0.41(-2.72%)
Apr 26, 2011 14.86 15.71 14.80 15.14 4,788,411 +0.72(+5.03%)
Apr 25, 2011 13.80 14.65 13.64 14.42 5,016,402 +1.19(+9.00%)
Apr 21, 2011 12.61 13.30 12.55 13.23 2,043,874 +0.64(+5.07%)
Apr 20, 2011 12.98 13.30 12.39 12.59 912,004 -0.26(-1.99%)
Apr 19, 2011 12.30 12.88 12.27 12.85 1,328,709 +0.83(+6.95%)
Apr 18, 2011 11.60 12.09 11.34 12.01 598,709 +0.41(+3.50%)
Apr 15, 2011 11.64 11.86 11.47 11.60 656,866 -0.09(-0.77%)
Apr 14, 2011 11.45 11.90 11.45 11.69 368,983 +0.09(+0.75%)
Apr 13, 2011 11.55 11.79 11.37 11.61 495,191 +0.21(+1.84%)
Apr 12, 2011 11.73 11.73 11.14 11.40 404,960 -0.29(-2.48%)
Apr 11, 2011 11.50 11.85 11.50 11.69 462,799 +0.31(+2.72%)
Apr 08, 2011 11.56 11.56 11.19 11.38 433,086 -0.06(-0.52%)
Apr 07, 2011 11.50 11.81 11.19 11.44 651,531 +0.00(+0.03%)
Apr 06, 2011 12.23 12.24 11.38 11.44 740,838 -0.61(-5.03%)
Apr 05, 2011 11.17 12.07 11.17 12.04 975,599 +0.93(+8.35%)
Apr 04, 2011 11.04 11.27 10.97 11.11 296,832 +0.09(+0.81%)
Apr 01, 2011 10.80 11.14 10.65 11.02 681,764 +0.34(+3.17%)
Mar 31, 2011 10.57 10.78 10.39 10.68 314,772 +0.16(+1.52%)
Mar 30, 2011 10.77 10.77 10.46 10.52 695,700 -0.20(-1.83%)
Mar 29, 2011 10.26 10.80 10.21 10.72 903,966 +0.47(+4.54%)
Mar 28, 2011 10.80 10.84 10.20 10.25 435,302 -0.42(-3.90%)
Mar 25, 2011 10.86 10.90 10.65 10.67 255,577 -0.11(-0.99%)
Mar 24, 2011 10.77 10.84 10.66 10.78 353,741 +0.02(+0.19%)
Mar 23, 2011 10.97 10.97 10.68 10.76 316,895 -0.13(-1.16%)
Mar 22, 2011 10.97 11.07 10.72 10.88 300,174 -0.03(-0.30%)
Mar 21, 2011 10.93 10.96 10.48 10.92 492,488 +0.34(+3.21%)
Mar 18, 2011 10.81 10.81 10.40 10.58 535,945 +0.01(+0.09%)
Mar 17, 2011 10.81 10.92 10.32 10.57 851,108 -0.15(-1.37%)
Mar 16, 2011 11.64 11.69 10.64 10.71 847,811 -0.86(-7.47%)
Mar 15, 2011 11.61 11.76 11.47 11.58 360,475 -0.45(-3.73%)
Mar 14, 2011 11.99 12.29 11.83 12.03 418,151 +0.02(+0.17%)
Mar 11, 2011 11.80 12.09 11.66 12.01 196,728 +0.22(+1.86%)
Mar 10, 2011 11.66 12.04 11.47 11.79 367,329 +0.07(+0.60%)
Mar 09, 2011 11.88 11.90 11.16 11.72 697,051 -0.12(-1.04%)
Mar 08, 2011 12.20 12.20 11.81 11.84 689,247 -0.28(-2.30%)
Mar 07, 2011 12.36 12.52 12.02 12.12 338,948 -0.31(-2.51%)
Mar 04, 2011 12.68 12.68 12.25 12.43 247,622 -0.15(-1.19%)
Mar 03, 2011 12.91 12.92 12.33 12.58 306,922 -0.18(-1.38%)
Mar 02, 2011 12.72 12.81 12.56 12.76 243,689 +0.09(+0.71%)
Mar 01, 2011 12.59 12.87 12.33 12.67 538,525 +0.22(+1.79%)
Feb 28, 2011 12.72 12.72 12.19 12.45 243,538 -0.05(-0.40%)
Feb 25, 2011 12.55 12.78 12.25 12.50 310,438 +0.03(+0.21%)
Feb 24, 2011 11.55 12.48 11.55 12.47 406,350 +0.90(+7.79%)
Feb 23, 2011 11.72 11.88 11.49 11.57 245,659 -0.14(-1.22%)
Feb 22, 2011 12.07 12.07 11.64 11.71 661,109 -0.54(-4.37%)
Feb 18, 2011 12.49 12.52 12.15 12.25 337,553 -0.15(-1.21%)
Feb 17, 2011 12.21 12.55 12.06 12.40 547,598 +0.22(+1.77%)
Feb 16, 2011 12.22 12.29 12.10 12.18 181,156 -0.07(-0.54%)
Feb 15, 2011 12.28 12.38 12.07 12.25 202,569 -0.01(-0.04%)
Feb 14, 2011 12.02 12.28 12.02 12.25 212,926 +0.00(+0.01%)
Feb 11, 2011 12.56 12.63 12.15 12.25 702,461 -0.43(-3.41%)
Feb 10, 2011 12.38 12.95 11.98 12.68 921,673 +0.45(+3.70%)
Feb 09, 2011 12.50 12.50 12.23 12.23 347,910 -0.29(-2.29%)
Feb 08, 2011 12.66 12.72 12.31 12.52 243,605 -0.06(-0.45%)
Feb 07, 2011 12.46 12.84 12.37 12.57 522,895 +0.02(+0.18%)
Feb 04, 2011 12.34 12.57 12.14 12.55 322,789 +0.21(+1.70%)
Feb 03, 2011 12.32 12.34 11.98 12.34 761,078 +0.01(+0.11%)
Feb 02, 2011 13.13 13.15 12.04 12.33 1,571,328 -0.88(-6.67%)
Feb 01, 2011 11.79 13.21 11.59 13.21 3,168,884 +1.78(+15.57%)
Jan 31, 2011 10.96 11.47 10.81 11.43 1,599,336 +0.94(+8.94%)
Jan 28, 2011 10.64 10.64 10.27 10.49 424,145 -0.12(-1.13%)
Jan 27, 2011 10.72 10.75 10.48 10.61 204,265 -0.10(-0.90%)
Jan 26, 2011 10.44 10.72 10.38 10.71 474,949 +0.27(+2.55%)
Jan 25, 2011 10.52 10.70 10.43 10.44 245,346 -0.04(-0.41%)
Jan 24, 2011 10.33 10.48 10.27 10.48 195,649 +0.15(+1.48%)
Jan 21, 2011 10.22 10.37 10.19 10.33 316,236 +0.13(+1.24%)
Jan 20, 2011 10.09 10.31 10.05 10.20 286,093 +0.05(+0.49%)
Jan 19, 2011 10.29 10.30 10.05 10.15 278,863 -0.08(-0.75%)
Jan 18, 2011 10.30 10.39 10.17 10.23 241,334 -0.04(-0.39%)
Jan 14, 2011 10.21 10.30 10.14 10.27 140,986 +0.00(+0.00%)
Jan 13, 2011 10.43 10.46 10.27 10.27 146,147 -0.16(-1.50%)
Jan 12, 2011 10.41 10.43 10.12 10.43 527,076 +0.01(+0.13%)
Jan 11, 2011 10.08 10.42 10.08 10.41 701,399 +0.44(+4.40%)
Jan 10, 2011 9.640 10.02 9.500 9.975 441,708 +0.38(+3.91%)
Jan 07, 2011 9.566 9.616 9.480 9.600 101,998 +0.04(+0.42%)
Jan 06, 2011 9.773 9.773 9.546 9.560 144,309 -0.18(-1.84%)
Jan 05, 2011 9.676 9.768 9.600 9.739 421,781 +0.04(+0.43%)
Jan 04, 2011 9.799 9.862 9.606 9.698 260,079 -0.13(-1.37%)
Jan 03, 2011 9.623 9.836 9.520 9.832 402,594 +0.35(+3.72%)
Dec 31, 2010 9.433 9.493 9.360 9.480 149,702 -0.02(-0.21%)
Dec 30, 2010 9.211 9.500 9.211 9.500 305,614 +0.25(+2.73%)
Dec 29, 2010 9.234 9.307 9.121 9.247 550,566 +0.09(+0.94%)
Dec 28, 2010 9.144 9.184 9.061 9.161 351,988 +0.01(+0.07%)
Dec 27, 2010 9.038 9.224 8.978 9.154 154,315 +0.06(+0.69%)
Dec 23, 2010 9.154 9.211 9.078 9.091 173,956 -0.12(-1.30%)
Dec 22, 2010 9.261 9.290 9.147 9.211 281,456 -0.11(-1.18%)
Dec 21, 2010 9.553 9.553 9.277 9.320 219,073 -0.13(-1.34%)
Dec 20, 2010 9.370 9.550 9.364 9.447 482,768 +0.08(+0.82%)
Dec 17, 2010 9.144 9.440 9.144 9.370 935,143 +0.06(+0.64%)
Dec 16, 2010 8.994 9.430 8.994 9.310 603,581 +0.28(+3.07%)
Dec 15, 2010 9.094 9.147 8.945 9.033 567,826 -0.22(-2.42%)
Dec 14, 2010 9.251 9.490 9.038 9.257 677,085 +0.09(+1.02%)
Dec 13, 2010 9.221 9.314 8.911 9.164 955,915 -0.15(-1.64%)
Dec 10, 2010 9.310 9.433 9.194 9.317 343,573 +0.01(+0.11%)
Dec 09, 2010 9.520 9.650 9.101 9.307 1,266,600 -0.21(-2.24%)
Dec 08, 2010 10.02 10.05 9.483 9.520 657,179 -0.54(-5.36%)
Dec 07, 2010 10.27 10.27 9.896 10.06 428,782 -0.10(-1.01%)
Dec 06, 2010 10.27 10.27 9.975 10.16 403,815 +0.08(+0.79%)
Dec 03, 2010 10.06 10.12 9.430 10.08 1,996,552 -0.09(-0.90%)
Dec 02, 2010 9.812 10.30 9.679 10.17 1,231,459 +0.48(+4.99%)
Dec 01, 2010 9.836 9.939 9.686 9.689 657,522 -0.09(-0.92%)
Nov 30, 2010 9.819 9.899 9.686 9.779 470,019 -0.17(-1.74%)
Nov 29, 2010 9.985 10.06 9.786 9.952 512,189 -0.11(-1.06%)
Nov 26, 2010 10.23 10.23 9.975 10.06 321,821 -0.19(-1.85%)
Nov 24, 2010 10.24 10.25 10.25 10.25 353,164 +0.03(+0.29%)
Nov 23, 2010 10.39 10.46 10.14 10.22 332,097 -0.30(-2.88%)
Nov 22, 2010 10.54 10.58 10.36 10.52 425,140 -0.01(-0.13%)
Nov 19, 2010 10.52 10.57 10.41 10.53 183,171 +0.05(+0.48%)
Nov 18, 2010 10.58 10.66 10.43 10.48 616,561 +0.08(+0.77%)
Nov 17, 2010 10.27 10.41 10.20 10.40 491,122 +0.15(+1.43%)
Nov 16, 2010 10.41 10.48 10.17 10.26 600,228 -0.27(-2.56%)
Nov 15, 2010 10.48 10.53 10.39 10.53 328,374 +0.06(+0.54%)
Nov 12, 2010 10.52 10.60 10.40 10.47 533,208 -0.15(-1.44%)
Nov 11, 2010 10.64 10.69 10.39 10.62 651,245 -0.06(-0.56%)
Nov 10, 2010 10.58 10.76 10.40 10.68 483,893 +0.15(+1.45%)
Nov 09, 2010 10.81 11.03 10.46 10.53 1,136,702 -0.33(-3.06%)
Nov 08, 2010 10.54 10.99 10.54 10.86 1,478,748 +0.24(+2.25%)
Nov 05, 2010 10.77 10.80 10.51 10.62 613,740 -0.26(-2.35%)
Nov 04, 2010 10.96 11.06 10.74 10.88 679,927 +0.07(+0.68%)
Nov 03, 2010 11.03 11.07 10.72 10.81 612,399 -0.27(-2.43%)
Nov 02, 2010 11.25 11.25 10.96 11.08 364,947 -0.10(-0.86%)
Nov 01, 2010 11.26 11.34 11.05 11.17 360,749 -0.12(-1.09%)
Oct 29, 2010 10.87 11.32 10.87 11.30 349,952 +0.27(+2.47%)
Oct 28, 2010 11.17 11.19 10.81 11.02 720,235 -0.28(-2.44%)
Oct 27, 2010 11.11 11.38 10.87 11.30 694,293 -0.67(-5.61%)
Oct 25, 2010 11.20 12.05 10.79 11.97 3,243,022 +1.20(+11.11%)
Oct 22, 2010 10.31 10.91 10.31 10.77 772,939 +0.42(+4.05%)
Oct 21, 2010 10.59 10.59 10.22 10.35 1,029,789 -0.06(-0.57%)
Oct 20, 2010 10.34 10.52 10.24 10.41 549,409 +0.13(+1.23%)
Oct 19, 2010 10.08 10.29 9.975 10.29 422,773 +0.18(+1.78%)
Oct 18, 2010 10.30 10.36 10.11 10.11 263,264 -0.14(-1.36%)
Oct 15, 2010 10.15 10.31 10.08 10.25 365,576 +0.13(+1.31%)
Oct 14, 2010 10.33 10.33 9.906 10.12 727,883 -0.18(-1.76%)
Oct 13, 2010 9.975 10.37 9.883 10.30 1,021,546 +0.42(+4.28%)
Oct 12, 2010 9.949 9.949 9.799 9.874 296,679 -0.06(-0.59%)
Oct 11, 2010 9.643 9.959 9.643 9.932 515,527 +0.32(+3.36%)
Oct 08, 2010 9.576 9.656 9.507 9.610 724,075 +0.09(+0.98%)
Oct 07, 2010 9.643 9.706 9.483 9.517 505,558 -0.03(-0.28%)
Oct 06, 2010 9.310 9.576 9.310 9.543 403,445 +0.23(+2.46%)
Oct 05, 2010 9.354 9.458 9.164 9.314 323,361 +0.13(+1.45%)
Oct 04, 2010 9.187 9.267 9.127 9.181 191,562 -0.00(-0.04%)
Oct 01, 2010 9.137 9.344 8.978 9.184 252,615 +0.04(+0.44%)
Sep 30, 2010 9.394 9.394 9.044 9.144 481,583 -0.18(-1.89%)
Sep 29, 2010 9.470 9.623 9.320 9.320 155,635 -0.22(-2.27%)
Sep 28, 2010 9.709 9.733 9.533 9.536 142,198 -0.21(-2.12%)
Sep 27, 2010 9.669 10.09 9.540 9.743 500,280 +0.13(+1.38%)
Sep 24, 2010 9.427 9.842 9.354 9.610 422,939 +0.28(+3.03%)
Sep 23, 2010 9.154 9.463 9.101 9.327 322,660 +0.06(+0.65%)
Sep 22, 2010 9.410 9.443 9.211 9.267 402,425 -0.17(-1.83%)
Sep 21, 2010 9.131 9.473 9.094 9.440 441,221 +0.31(+3.39%)
Sep 20, 2010 9.194 9.204 9.101 9.131 163,208 +0.03(+0.29%)
Sep 17, 2010 9.174 9.211 9.058 9.104 256,004 +0.22(+2.47%)
Sep 15, 2010 8.722 8.885 8.691 8.885 479,688 +0.10(+1.17%)
Sep 14, 2010 8.645 8.838 8.645 8.782 444,048 +0.14(+1.62%)
Sep 13, 2010 8.755 8.785 8.569 8.642 873,007 +0.02(+0.23%)
Sep 10, 2010 8.705 8.742 8.585 8.622 555,703 -0.06(-0.69%)
Sep 09, 2010 8.792 8.888 8.655 8.682 243,075 -0.07(-0.76%)
Sep 08, 2010 8.908 8.941 8.622 8.748 596,228 -0.23(-2.56%)
Sep 07, 2010 9.334 9.423 8.928 8.978 260,768 -0.29(-3.16%)
Sep 03, 2010 9.194 9.287 9.134 9.270 450,116 +0.19(+2.12%)
Sep 02, 2010 8.945 9.237 8.868 9.078 926,759 +0.09(+0.96%)
Sep 01, 2010 9.121 9.287 8.891 8.991 237,199 +0.14(+1.54%)
Aug 31, 2010 8.861 8.896 8.748 8.855 144,132 +0.01(+0.11%)
Aug 30, 2010 8.848 8.941 8.845 8.845 192,347 -0.04(-0.49%)
Aug 27, 2010 8.918 8.938 8.868 8.888 124,331 +0.01(+0.15%)
Aug 26, 2010 8.838 9.058 8.838 8.875 486,650 +0.01(+0.11%)
Aug 25, 2010 8.612 8.905 8.476 8.865 765,156 +0.12(+1.41%)
Aug 24, 2010 8.752 9.028 8.579 8.742 508,869 -0.23(-2.52%)
Aug 23, 2010 9.211 9.211 8.905 8.968 174,579 -0.13(-1.43%)
Aug 20, 2010 9.290 9.394 9.028 9.098 224,760 -0.09(-1.01%)
Aug 19, 2010 9.287 9.390 9.134 9.191 215,570 -0.04(-0.40%)
Aug 18, 2010 9.071 9.254 8.951 9.227 143,967 +0.22(+2.44%)
Aug 17, 2010 9.064 9.064 8.911 9.008 116,434 -0.05(-0.61%)
Aug 16, 2010 8.818 9.147 8.818 9.063 262,022 -0.04(-0.49%)
Aug 13, 2010 9.334 9.334 9.034 9.108 99,980 -0.09(-0.94%)
Aug 12, 2010 8.988 9.201 8.988 9.194 178,630 +0.03(+0.33%)
Aug 11, 2010 9.447 9.773 9.064 9.164 346,412 -0.41(-4.24%)
Aug 10, 2010 9.626 9.699 9.570 9.570 80,959 -0.19(-1.98%)
Aug 09, 2010 9.676 9.842 9.673 9.763 81,383 +0.11(+1.10%)
Aug 06, 2010 9.643 9.776 9.573 9.656 80,754 -0.04(-0.45%)
Aug 05, 2010 9.709 9.856 9.620 9.699 193,156 -0.05(-0.48%)
Aug 04, 2010 9.866 9.866 9.679 9.746 190,732 -0.05(-0.51%)
Aug 03, 2010 9.879 9.879 9.650 9.796 235,515 -0.08(-0.84%)
Aug 02, 2010 9.590 10.01 9.563 9.879 593,449 +0.37(+3.88%)
Jul 30, 2010 9.410 9.517 9.280 9.510 264,741 -0.12(-1.24%)
Jul 29, 2010 9.583 9.706 9.430 9.630 417,625 +0.09(+0.91%)
Jul 28, 2010 9.377 9.590 9.377 9.543 395,520 +0.14(+1.45%)
Jul 27, 2010 9.586 9.586 9.337 9.407 558,753 -0.07(-0.77%)
Jul 26, 2010 9.144 9.643 9.078 9.480 1,364,410 +0.62(+6.98%)
Jul 23, 2010 8.735 8.915 8.619 8.861 993,087 +0.13(+1.45%)
Jul 22, 2010 8.802 8.961 8.728 8.735 704,509 +0.12(+1.39%)
Jul 21, 2010 8.795 8.975 8.559 8.615 590,670 -0.15(-1.71%)
Jul 20, 2010 8.719 8.788 8.659 8.765 239,190 -0.08(-0.90%)
Jul 19, 2010 9.144 9.144 8.782 8.845 305,786 -0.30(-3.27%)
Jul 16, 2010 9.111 9.320 8.961 9.144 606,826 -0.05(-0.51%)
Jul 15, 2010 9.310 9.310 8.975 9.191 603,235 -0.08(-0.83%)
Jul 14, 2010 8.938 9.274 8.888 9.267 888,547 +0.47(+5.33%)
Jul 13, 2010 8.642 8.812 8.401 8.798 492,803 +0.27(+3.16%)
Jul 12, 2010 8.669 8.669 8.263 8.529 630,500 -0.20(-2.29%)
Jul 09, 2010 8.828 8.871 8.705 8.728 246,050 -0.16(-1.80%)
Jul 08, 2010 8.958 9.078 8.828 8.888 126,969 -0.01(-0.07%)
Jul 07, 2010 8.898 9.024 8.835 8.895 154,535 -0.02(-0.19%)
Jul 06, 2010 9.244 9.244 8.852 8.911 399,797 -0.12(-1.36%)
Jul 02, 2010 8.782 9.078 8.775 9.034 599,858 +0.28(+3.23%)
Jul 01, 2010 8.585 8.798 8.566 8.752 455,397 +0.15(+1.78%)
Jun 30, 2010 8.712 8.818 8.566 8.599 248,687 -0.16(-1.82%)
Jun 29, 2010 8.888 8.925 8.682 8.758 298,956 -0.22(-2.44%)
Jun 25, 2010 8.985 9.058 8.888 8.978 438,619 -0.03(-0.33%)
Jun 24, 2010 9.111 9.111 8.911 9.008 240,720 -0.18(-1.99%)
Jun 23, 2010 9.510 9.600 9.121 9.191 316,513 -0.34(-3.59%)
Jun 22, 2010 9.596 9.640 9.443 9.533 267,080 -0.10(-1.04%)
Jun 21, 2010 9.679 9.975 9.586 9.633 317,809 +0.03(+0.31%)
Jun 18, 2010 9.603 9.676 9.576 9.603 422,912 -0.03(-0.31%)
Jun 17, 2010 9.793 9.793 9.583 9.633 351,405 -0.01(-0.10%)
Jun 16, 2010 9.580 9.726 9.493 9.643 244,221 -0.03(-0.31%)
Jun 15, 2010 9.739 9.749 9.600 9.673 585,431 +0.02(+0.24%)
Jun 14, 2010 9.809 9.855 9.623 9.650 404,013 -0.10(-1.06%)
Jun 11, 2010 9.746 9.759 9.536 9.753 388,053 -0.03(-0.31%)
Jun 10, 2010 9.576 9.839 9.490 9.783 1,190,345 +0.47(+5.03%)
Jun 09, 2010 9.108 9.450 9.051 9.314 397,460 +0.25(+2.75%)
Jun 08, 2010 9.171 9.277 8.878 9.064 335,799 +0.04(+0.48%)
Jun 07, 2010 9.124 9.337 9.004 9.021 250,525 -0.12(-1.31%)
Jun 04, 2010 9.340 9.580 9.054 9.141 747,389 -0.17(-1.82%)
Jun 03, 2010 9.191 9.377 9.064 9.310 882,836 +0.23(+2.56%)
Jun 02, 2010 8.778 9.078 8.778 9.078 495,140 +0.23(+2.63%)
Jun 01, 2010 8.735 9.071 8.728 8.845 600,970 +0.01(+0.15%)
May 28, 2010 9.144 9.104 8.792 8.832 431,029 -0.31(-3.42%)
May 27, 2010 9.231 9.300 9.084 9.144 222,929 +0.10(+1.14%)
May 26, 2010 9.081 9.247 8.958 9.041 257,460 -0.02(-0.26%)
May 25, 2010 9.001 9.084 8.732 9.064 431,104 -0.10(-1.09%)
May 24, 2010 9.287 9.339 9.161 9.164 265,962 -0.11(-1.15%)
May 21, 2010 8.994 9.327 8.881 9.270 794,334 +0.20(+2.16%)
May 20, 2010 9.227 9.284 8.782 9.074 754,191 -0.24(-2.61%)
May 19, 2010 9.480 9.636 9.270 9.317 674,258 -0.24(-2.54%)
May 18, 2010 9.610 9.733 9.477 9.560 335,499 -0.05(-0.48%)
May 17, 2010 9.975 9.975 9.433 9.606 999,514 -0.44(-4.40%)
May 14, 2010 10.29 10.41 9.979 10.05 441,822 -0.34(-3.23%)
May 13, 2010 10.27 10.56 10.26 10.38 346,388 +0.11(+1.04%)
May 12, 2010 10.07 10.30 9.995 10.28 324,116 +0.30(+2.96%)
May 11, 2010 10.03 10.14 9.812 9.982 219,551 -0.06(-0.63%)
May 10, 2010 10.06 10.36 9.929 10.05 359,206 +0.28(+2.89%)
May 07, 2010 9.866 10.42 9.636 9.763 505,762 -0.17(-1.74%)
May 06, 2010 10.21 10.29 9.174 9.936 1,375,110 -0.39(-3.80%)
May 05, 2010 10.21 10.41 10.14 10.33 585,425 -0.09(-0.89%)
May 04, 2010 10.78 10.79 10.42 10.42 299,605 -0.40(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.