Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0818 0.0818 0.0818 0 +0.00(+0.12%)
Apr 28, 2015 0.0695 0.0817 0.0695 0.0817 3,500 -0.00(-0.12%)
Apr 27, 2015 0.0650 0.0818 0.0650 0.0818 27,139 +0.01(+15.21%)
Apr 24, 2015 0.0705 0.0860 0.0705 0.0710 91,700 -0.01(-11.25%)
Apr 23, 2015 0.0590 0.0818 0.0450 0.0800 1,125,647 +0.02(+42.86%)
Apr 22, 2015 0.0565 0.0600 0.0550 0.0560 104,500 -0.00(-6.67%)
Apr 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2015 0.0600 0.0600 0.0551 0.0600 436,686 +0.00(+0.00%)
Apr 16, 2015 0.0710 0.0710 0.0475 0.0600 245,200 -0.02(-26.65%)
Apr 15, 2015 0.0729 0.0818 0.0728 0.0818 25,600 +0.01(+12.21%)
Apr 14, 2015 0.0729 0.0730 0.0729 0.0729 4,300 -0.01(-10.99%)
Apr 13, 2015 0.0726 0.0819 0.0726 0.0819 5,520 +0.01(+12.97%)
Apr 10, 2015 0.0770 0.0780 0.0725 0.0725 142,765 -0.00(-5.97%)
Apr 09, 2015 0.0770 0.0855 0.0770 0.0771 74,000 +0.00(+0.13%)
Apr 08, 2015 0.0770 0.0800 0.0770 0.0770 2,230 -0.00(-3.75%)
Apr 07, 2015 0.0819 0.0819 0.0771 0.0800 22,500 -0.00(-2.32%)
Apr 06, 2015 0.0819 0.0819 0.0819 0.0819 2,000 +0.00(+0.00%)
Apr 02, 2015 0.0819 0.0819 0.0819 0 +0.00(+2.37%)
Mar 31, 2015 0.0800 0.0800 0.0800 0 +0.00(+2.56%)
Mar 30, 2015 0.0770 0.0780 0.0770 0.0780 67,306 +0.00(+0.00%)
Mar 27, 2015 0.0779 0.0780 0.0779 0.0780 62,000 -0.00(-4.18%)
Mar 26, 2015 0.0818 0.0818 0.0720 0.0814 106,500 -0.00(-0.61%)
Mar 25, 2015 0.0805 0.0819 0.0750 0.0819 85,500 -0.00(-1.33%)
Mar 24, 2015 0.0780 0.0855 0.0780 0.0830 86,000 +0.00(+5.06%)
Mar 23, 2015 0.0780 0.0790 0.0780 0.0790 3,000 +0.00(+0.00%)
Mar 20, 2015 0.0790 0.0790 0.0790 0.0790 62,000 +0.00(+0.00%)
Mar 19, 2015 0.0790 0.0790 0.0790 0.0790 1,002 +0.00(+0.00%)
Mar 18, 2015 0.0755 0.0790 0.0755 0.0790 3,300 +0.00(+0.13%)
Mar 17, 2015 0.0755 0.0789 0.0755 0.0789 4,300 -0.00(-1.38%)
Mar 16, 2015 0.0755 0.0800 0.0755 0.0800 5,140 +0.00(+0.00%)
Mar 13, 2015 0.0800 0.0800 0.0800 0.0800 2,040 +0.00(+0.00%)
Mar 12, 2015 0.0755 0.0800 0.0755 0.0800 9,931 +0.00(+5.96%)
Mar 11, 2015 0.0800 0.0800 0.0755 0.0755 15,031 -0.00(-2.58%)
Mar 10, 2015 0.0780 0.0820 0.0775 0.0775 36,500 +0.00(+0.00%)
Mar 06, 2015 0.0775 0.0775 0.0775 0 -0.00(-5.49%)
Mar 05, 2015 0.0825 0.0830 0.0800 0.0820 236,200 -0.00(-1.20%)
Mar 04, 2015 0.0779 0.0830 0.0721 0.0830 52,600 +0.01(+6.68%)
Mar 03, 2015 0.0778 0.0778 0.0778 0.0778 10,300 +0.01(+8.51%)
Mar 02, 2015 0.0787 0.0787 0.0717 0.0717 62,400 -0.01(-8.78%)
Feb 27, 2015 0.0835 0.0835 0.0786 0.0786 4,040 +0.00(+0.00%)
Feb 26, 2015 0.0786 0.0786 0.0786 0.0786 4,000 +0.00(+0.00%)
Feb 25, 2015 0.0801 0.0801 0.0786 0.0786 50,200 -0.00(-1.87%)
Feb 24, 2015 0.0800 0.0801 0.0796 0.0801 23,136 -0.00(-5.76%)
Feb 23, 2015 0.0850 0.0850 0.0806 0.0850 14,000 +0.00(+1.92%)
Feb 20, 2015 0.0800 0.0835 0.0800 0.0834 59,100 -0.00(-0.12%)
Feb 19, 2015 0.0796 0.0835 0.0796 0.0835 18,500 +0.00(+5.56%)
Feb 17, 2015 0.0791 0.0791 0.0791 0 -0.00(-2.35%)
Feb 13, 2015 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Feb 12, 2015 0.0840 0.0859 0.0810 0.0810 104,600 -0.00(-3.57%)
Feb 11, 2015 0.0811 0.0840 0.0811 0.0840 1,600 +0.00(+0.00%)
Feb 10, 2015 0.0790 0.0840 0.0790 0.0840 23,500 +0.00(+0.12%)
Feb 09, 2015 0.0830 0.0840 0.0785 0.0839 72,200 +0.00(+1.08%)
Feb 06, 2015 0.0840 0.0840 0.0830 0.0830 3,578 +0.00(+0.00%)
Feb 05, 2015 0.0840 0.0840 0.0830 0.0830 29,000 -0.00(-1.19%)
Feb 04, 2015 0.0834 0.0850 0.0830 0.0840 80,100 +0.00(+0.00%)
Feb 03, 2015 0.0840 0.0840 0.0840 0.0840 7,000 +0.00(+5.00%)
Feb 02, 2015 0.0800 0.0800 0.0800 0.0800 2,949 -0.00(-4.76%)
Jan 30, 2015 0.0840 0.0840 0.0840 0.0840 1,000 -0.00(-0.77%)
Jan 29, 2015 0.0847 0.0847 0.0847 0.0847 1,600 +0.00(+1.38%)
Jan 28, 2015 0.0830 0.0840 0.0800 0.0835 137,000 +0.00(+3.09%)
Jan 27, 2015 0.0850 0.0850 0.0800 0.0810 70,400 -0.00(-3.69%)
Jan 26, 2015 0.0815 0.0850 0.0770 0.0841 84,600 +0.00(+5.12%)
Jan 23, 2015 0.0790 0.0815 0.0765 0.0800 119,800 +0.00(+1.27%)
Jan 22, 2015 0.0785 0.0790 0.0785 0.0790 4,200 +0.01(+6.76%)
Jan 21, 2015 0.0745 0.0745 0.0740 0.0740 1,300 -0.00(-0.66%)
Jan 20, 2015 0.0745 0.0745 0.0745 0.0745 8,000 +0.00(+0.53%)
Jan 16, 2015 0.0741 0.0741 0.0741 0 +0.00(+0.14%)
Jan 15, 2015 0.0750 0.0800 0.0740 0.0740 78,800 -0.00(-1.33%)
Jan 14, 2015 0.0714 0.0750 0.0700 0.0750 34,183 +0.01(+7.91%)
Jan 13, 2015 0.0695 0 +0.00(+0.00%)
Jan 12, 2015 0.0695 0.0695 0.0695 0.0695 30,000 -0.00(-6.08%)
Jan 09, 2015 0.0784 0.0784 0.0725 0.0740 14,080 -0.01(-6.33%)
Jan 08, 2015 0.0740 0.0790 0.0740 0.0790 15,800 +0.01(+11.27%)
Jan 07, 2015 0.0740 0.0740 0.0710 0.0710 5,750 -0.00(-2.74%)
Jan 06, 2015 0.0730 0.0730 0.0730 0.0730 6,000 +0.00(+0.00%)
Jan 05, 2015 0.0730 0.0730 0.0730 0.0730 3,000 -0.00(-5.19%)
Jan 02, 2015 0.0710 0.0770 0.0710 0.0770 35,950 +0.00(+0.13%)
Dec 31, 2014 0.0769 0.0769 0.0769 0 +0.01(+8.31%)
Dec 30, 2014 0.0710 0.0711 0.0710 0.0710 10,698 -0.01(-11.25%)
Dec 29, 2014 0.0718 0.0800 0.0710 0.0800 14,850 +0.01(+9.59%)
Dec 26, 2014 0.0685 0.0790 0.0685 0.0730 16,326 +0.00(+4.29%)
Dec 24, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2014 0.0750 0.0789 0.0661 0.0700 138,825 +0.00(+3.70%)
Dec 22, 2014 0.0800 0.0800 0.0675 0.0675 141,886 -0.01(-17.68%)
Dec 19, 2014 0.0820 0.0820 0.0820 0.0820 2,000 +0.00(+0.12%)
Dec 18, 2014 0.0780 0.0819 0.0780 0.0819 700 +0.00(+2.37%)
Dec 17, 2014 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-5.77%)
Dec 16, 2014 0.0762 0.0849 0.0762 0.0849 4,300 +0.00(+0.00%)
Dec 15, 2014 0.0846 0.0852 0.0760 0.0849 41,425 +0.00(+1.07%)
Dec 12, 2014 0.0840 0.0840 0.0840 0.0840 7,800 +0.00(+0.00%)
Dec 11, 2014 0.0850 0.0850 0.0840 0.0840 21,095 +0.00(+0.00%)
Dec 10, 2014 0.0821 0.0905 0.0821 0.0840 6,450 +0.00(+2.44%)
Dec 09, 2014 0.0820 0.0920 0.0820 0.0820 7,500 -0.01(-11.64%)
Dec 03, 2014 0.0928 0.0928 0.0928 0 +0.00(+1.09%)
Dec 02, 2014 0.0820 0.0918 0.0820 0.0918 4,500 +0.01(+11.95%)
Dec 01, 2014 0.0820 0.0820 0.0820 0.0820 12,200 -0.01(-11.83%)
Nov 28, 2014 0.0820 0.0930 0.0820 0.0930 1,264 -0.00(-2.11%)
Nov 26, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 25, 2014 0.0930 0.0950 0.0930 0.0950 3,510 +0.01(+6.74%)
Nov 24, 2014 0.0828 0.0940 0.0828 0.0890 21,240 -0.00(-5.12%)
Nov 21, 2014 0.0814 0.0938 0.0799 0.0938 36,200 +0.00(+0.86%)
Nov 20, 2014 0.0795 0.0930 0.0795 0.0930 1,300 -0.00(-1.06%)
Nov 19, 2014 0.0945 0.0945 0.0806 0.0940 1,200 +0.01(+14.22%)
Nov 18, 2014 0.0900 0.0900 0.0800 0.0823 33,000 -0.01(-13.28%)
Nov 17, 2014 0.0949 0.0950 0.0949 19,020 -0.00(-0.11%)
Nov 14, 2014 0.0800 0.0950 0.0795 0.0950 38,000 +0.00(+0.00%)
Nov 13, 2014 0.0950 0.0950 0.0800 0.0950 12,400 +0.00(+0.00%)
Nov 12, 2014 0.0869 0.0990 0.0825 0.0950 101,200 +0.01(+9.20%)
Nov 11, 2014 0.0790 0.0870 0.0790 0.0870 1,400 +0.01(+10.13%)
Nov 10, 2014 0.0756 0.0900 0.0756 0.0790 30,515 -0.01(-7.06%)
Nov 07, 2014 0.0700 0.0850 0.0698 0.0850 85,596 +0.01(+14.09%)
Nov 06, 2014 0.0744 0.0745 0.0744 0.0745 16,290 -0.00(-0.53%)
Nov 05, 2014 0.0710 0.0749 0.0710 0.0749 550 +0.00(+5.49%)
Nov 04, 2014 0.0710 0.0710 0.0710 0.0710 2,000 -0.00(-0.70%)
Oct 31, 2014 0.0715 0.0715 0.0715 0 +0.00(+0.70%)
Oct 30, 2014 0.0714 0.0714 0.0710 0.0710 10,000 -0.01(-7.79%)
Oct 29, 2014 0.0769 0.0830 0.0730 0.0770 134,700 -0.00(-3.75%)
Oct 28, 2014 0.0614 0.0800 0.0614 0.0800 26,855 +0.02(+26.98%)
Oct 27, 2014 0.0660 0.0735 0.0630 0.0630 36,996 -0.00(-6.39%)
Oct 24, 2014 0.0673 0.0764 0.0673 0.0673 24,400 +0.00(+0.00%)
Oct 23, 2014 0.0700 0.0788 0.0570 0.0673 143,849 -0.01(-14.81%)
Oct 22, 2014 0.0680 0.0790 0.0680 0.0790 19,900 -0.00(-1.00%)
Oct 21, 2014 0.0798 0.0798 0.0798 0.0798 300 +0.01(+17.35%)
Oct 20, 2014 0.0681 0.0839 0.0680 0.0680 15,000 -0.02(-20.93%)
Oct 17, 2014 0.0860 0.0860 0.0860 0.0860 1,000 +0.01(+8.18%)
Oct 16, 2014 0.0700 0.0795 0.0700 0.0795 41,000 -0.00(-0.63%)
Oct 15, 2014 0.0727 0.0859 0.0650 0.0800 57,960 +0.01(+6.67%)
Oct 14, 2014 0.0767 0.0767 0.0750 0.0750 20,000 -0.01(-10.61%)
Oct 13, 2014 0.0795 0.0839 0.0795 0.0839 5,300 -0.00(-1.06%)
Oct 08, 2014 0.0848 0.0848 0.0848 4 +0.00(+0.95%)
Oct 07, 2014 0.0940 0.0940 0.0840 0.0840 2,800 -0.01(-10.54%)
Oct 06, 2014 0.0775 0.0950 0.0775 0.0939 151,416 +0.01(+17.37%)
Oct 03, 2014 0.0825 0.0825 0.0760 0.0800 4,820 +0.01(+10.34%)
Oct 02, 2014 0.0797 0.0825 0.0725 0.0725 29,000 -0.01(-11.48%)
Oct 01, 2014 0.0724 0.0819 0.0724 0.0819 1,600 +0.00(+2.37%)
Sep 30, 2014 0.0800 0.0800 0.0800 0.0800 3,185 +0.01(+11.11%)
Sep 29, 2014 0.0800 0.0800 0.0720 0.0720 7,929 -0.01(-11.87%)
Sep 26, 2014 0.0701 0.0817 0.0700 0.0817 3,200 -0.00(-0.24%)
Sep 25, 2014 0.0701 0.0819 0.0701 0.0819 2,229 +0.00(+0.00%)
Sep 24, 2014 0.0819 0.0819 0.0819 0.0819 300 +0.01(+17.00%)
Sep 23, 2014 0.0771 0.0800 0.0700 0.0700 35,140 -0.01(-9.33%)
Sep 22, 2014 0.0800 0.0800 0.0772 0.0772 99,056 -0.01(-6.42%)
Sep 19, 2014 0.0772 0.0898 0.0772 0.0825 112,350 -0.01(-8.23%)
Sep 17, 2014 0.0899 0.0899 0.0899 0 -0.00(-0.11%)
Sep 16, 2014 0.0835 0.0900 0.0810 0.0900 4,200 +0.00(+0.00%)
Sep 15, 2014 0.0832 0.0900 0.0832 0.0900 134,550 -0.00(-2.17%)
Sep 12, 2014 0.0776 0.0929 0.0776 0.0920 6,050 +0.00(+0.00%)
Sep 11, 2014 0.0812 0.0920 0.0812 0.0920 8,100 -0.00(-0.86%)
Sep 10, 2014 0.0928 0.0928 0.0928 0.0928 4,300 +0.00(+0.00%)
Sep 09, 2014 0.0811 0.0928 0.0811 0.0928 16,800 -0.00(-0.11%)
Sep 08, 2014 0.0852 0.0929 0.0801 0.0929 6,432 +0.01(+19.10%)
Sep 05, 2014 0.0950 0.0950 0.0780 0.0780 30,439 -0.02(-17.89%)
Sep 04, 2014 0.0978 0.0978 0.0950 0.0950 44,000 -0.00(-4.04%)
Sep 03, 2014 0.0985 0.0990 0.0860 0.0990 5,700 +0.00(+0.51%)
Sep 02, 2014 0.0980 0.0985 0.0980 0.0985 6,000 +0.02(+24.68%)
Aug 29, 2014 0.0790 0.0790 0.0790 0 -0.01(-12.12%)
Aug 28, 2014 0.0900 0.1070 0.0840 0.0899 67,457 -0.00(-0.11%)
Aug 27, 2014 0.0900 0.0900 0.0900 0.0900 15,000 -0.00(-1.10%)
Aug 26, 2014 0.1060 0.1060 0.0875 0.0910 104,400 -0.02(-14.23%)
Aug 25, 2014 0.0916 0.1061 0.0900 0.1061 141,999 +0.02(+17.76%)
Aug 22, 2014 0.1070 0.0901 0.0901 10,100 +0.00(+2.97%)
Aug 21, 2014 0.1035 0.1035 0.0875 0.0875 108,900 -0.03(-26.41%)
Aug 20, 2014 0.1040 0.1189 0.1040 0.1189 2,000 +0.00(+1.19%)
Aug 19, 2014 0.1020 0.1175 0.1020 0.1175 1,211 -0.00(-1.18%)
Aug 18, 2014 0.1040 0.1189 0.1010 0.1189 32,750 +0.01(+12.70%)
Aug 15, 2014 0.1075 0.1187 0.1036 0.1055 121,933 -0.00(-4.09%)
Aug 14, 2014 0.1200 0.1200 0.1100 0.1100 35,250 -0.01(-8.33%)
Aug 13, 2014 0.1192 0.1200 0.1188 0.1200 13,000 +0.00(+0.08%)
Aug 11, 2014 0.1199 0.1199 0.1199 0 -0.01(-6.98%)
Aug 08, 2014 0.1111 0.1200 0.1111 0.1289 16,100 -0.00(-0.85%)
Aug 07, 2014 0.1057 0.1300 0.1057 0.1300 67,600 +0.00(+0.08%)
Aug 06, 2014 0.1101 0.1299 0.1101 0.1299 1,150 +0.02(+19.28%)
Aug 04, 2014 0.1089 0.1089 0.1089 0.1089 0 -0.01(-7.00%)
Aug 01, 2014 0.1450 0.1450 0.1171 0.1171 8,000 -0.01(-5.56%)
Jul 31, 2014 0.1275 0.1275 0.1170 0.1240 12,500 +0.01(+5.98%)
Jul 30, 2014 0.1300 0.1395 0.1051 0.1170 160,700 -0.02(-16.13%)
Jul 29, 2014 0.0990 0.1450 0.0990 0.1395 316,134 +0.04(+39.50%)
Jul 28, 2014 0.0940 0.1250 0.0699 0.1000 562,347 +0.01(+10.50%)
Jul 25, 2014 0.0880 0.0949 0.0880 0.0905 27,155 -0.01(-8.59%)
Jul 23, 2014 0.0880 0.0990 0.0880 0.0990 3,500 -0.00(-1.00%)
Jul 21, 2014 0.1000 0.1000 0.1000 80 +0.01(+12.36%)
Jul 18, 2014 0.0971 0.0971 0.0890 0.0890 45,500 -0.01(-14.42%)
Jul 17, 2014 0.0950 0.1040 0.0950 0.1040 4,100 +0.00(+0.00%)
Jul 15, 2014 0.1040 0.1040 0.1040 0 +0.01(+9.36%)
Jul 14, 2014 0.0951 0.0951 0.0951 0.0951 500 +0.00(+0.11%)
Jul 11, 2014 0.0950 0.1084 0.0950 0.0950 11,200 -0.01(-5.00%)
Jul 10, 2014 0.1090 0.1090 0.1000 0.1000 5,000 +0.00(+5.15%)
Jul 09, 2014 0.0940 0.1000 0.0930 0.0951 56,000 +0.00(+3.37%)
Jul 08, 2014 0.0900 0.0921 0.0900 0.0920 26,000 -0.00(-1.08%)
Jul 07, 2014 0.0960 0.0960 0.0910 0.0930 67,200 -0.01(-6.06%)
Jul 03, 2014 0.0990 0.0990 0.0990 0 -0.01(-7.48%)
Jul 02, 2014 0.0970 0.1080 0.0900 0.1070 153,282 +0.01(+10.31%)
Jul 01, 2014 0.0810 0.0990 0.0810 0.0970 93,610 +0.02(+21.25%)
Jun 30, 2014 0.0850 0.0850 0.0752 0.0800 35,000 -0.01(-5.88%)
Jun 27, 2014 0.0880 0.0880 0.0850 0.0850 16,750 -0.01(-6.59%)
Jun 26, 2014 0.0910 0.0910 0.0860 0.0910 46,738 +0.00(+0.00%)
Jun 25, 2014 0.0870 0.0914 0.0870 0.0910 48,200 +0.00(+2.25%)
Jun 24, 2014 0.0740 0.0890 0.0740 0.0890 71,664 +0.02(+21.92%)
Jun 23, 2014 0.0770 0.0770 0.0700 0.0730 16,433 -0.01(-7.01%)
Jun 20, 2014 0.0700 0.0785 0.0700 0.0785 22,166 +0.00(+0.00%)
Jun 19, 2014 0.0785 0.0785 0.0785 0.0785 1,000 +0.00(+2.21%)
Jun 18, 2014 0.0789 0.0789 0.0768 0.0768 4,000 +0.00(+2.40%)
Jun 17, 2014 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+5.63%)
Jun 16, 2014 0.0709 0.0710 0.0660 0.0710 13,750 +0.00(+7.58%)
Jun 13, 2014 0.0661 0.0661 0.0660 0.0660 2,896 -0.00(-7.04%)
Jun 12, 2014 0.0660 0.0710 0.0660 0.0710 2,254 +0.00(+7.58%)
Jun 11, 2014 0.0690 0.0690 0.0660 0.0660 13,570 -0.01(-15.92%)
Jun 10, 2014 0.0700 0.0785 0.0700 0.0785 55,700 +0.00(+1.95%)
Jun 06, 2014 0.0770 0.0848 0.0770 0.0770 2,500 -0.01(-9.41%)
Jun 05, 2014 0.0805 0.0850 0.0800 0.0850 55,218 -0.01(-14.91%)
Jun 04, 2014 0.0785 0.0999 0.0785 0.0999 31,299 +0.02(+27.42%)
Jun 02, 2014 0.0784 0.0784 0.0784 0 -0.00(-0.13%)
May 28, 2014 0.0785 0.0785 0.0785 0.0785 0 +0.00(+6.08%)
May 27, 2014 0.0770 0.0790 0.0740 0.0740 26,812 -0.00(-3.90%)
May 23, 2014 0.0770 0.0770 0.0770 0 -0.01(-9.41%)
May 22, 2014 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-3.41%)
May 20, 2014 0.0880 0.0880 0.0880 0.0880 0 -0.00(-2.22%)
May 19, 2014 0.0780 0.0900 0.0747 0.0900 67,011 +0.01(+11.11%)
May 16, 2014 0.0780 0.0989 0.0780 0.0810 73,900 -0.02(-18.10%)
May 15, 2014 0.0989 0.0989 0.0989 0.0989 6,600 +0.01(+9.89%)
May 14, 2014 0.0900 0.0900 0.0900 0.0900 20,100 +0.00(+0.11%)
May 13, 2014 0.0875 0.0947 0.0800 0.0899 63,225 +0.00(+2.74%)
May 12, 2014 0.0850 0.1000 0.0800 0.0875 166,499 -0.00(-2.78%)
May 09, 2014 0.0910 0.0910 0.0900 0.0900 20,300 -0.00(-5.16%)
May 08, 2014 0.0950 0.0950 0.0870 0.0949 37,600 +0.00(+1.50%)
May 07, 2014 0.0875 0.0935 0.0875 0.0935 31,200 +0.01(+6.86%)
May 06, 2014 0.0875 0.0875 0.0875 0.0875 6,000 -0.01(-7.11%)
May 05, 2014 0.0931 0.0949 0.0870 0.0942 115,795 -0.00(-4.37%)
May 02, 2014 0.1050 0.1070 0.0985 0.0985 13,500 -0.01(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.