Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.87 +85.32 (+5.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1022 1022 1022 0 +43.80(+4.48%)
Apr 28, 2020 978.00 978.00 978.00 0 +46.00(+4.94%)
Apr 17, 2020 932.00 932.00 932.00 0 +4.00(+0.43%)
Apr 16, 2020 928.00 928.00 928.00 928.00 10 -40.04(-4.14%)
Apr 14, 2020 968.04 968.04 968.04 0 +0.74(+0.08%)
Apr 09, 2020 967.30 967.30 967.30 0 +17.30(+1.82%)
Apr 08, 2020 950.00 950.00 950.00 950.00 1 +7.00(+0.74%)
Apr 07, 2020 975.00 975.00 943.00 943.00 19 +103.49(+12.33%)
Apr 03, 2020 839.52 839.52 839.52 0 -41.48(-4.71%)
Apr 02, 2020 881.00 881.00 881.00 881.00 12 +10.68(+1.23%)
Apr 01, 2020 930.00 930.00 870.32 86 -59.68(-6.42%)
Mar 31, 2020 930.00 930.00 930.00 930.00 3 +70.96(+8.26%)
Mar 27, 2020 859.04 859.04 859.04 0 +75.04(+9.57%)
Mar 25, 2020 784.00 784.00 784.00 0 -13.17(-1.65%)
Mar 24, 2020 770.00 797.17 770.00 797.17 9 +30.17(+3.93%)
Mar 23, 2020 729.14 767.00 704.00 767.00 39 -24.00(-3.03%)
Mar 20, 2020 791.00 791.00 791.00 791.00 100 +19.50(+2.53%)
Mar 19, 2020 789.00 789.00 771.50 771.50 27 -7.50(-0.96%)
Mar 18, 2020 820.00 820.00 779.00 779.00 50 -136.54(-14.91%)
Mar 17, 2020 915.54 915.54 915.54 915.54 28 +20.54(+2.29%)
Mar 13, 2020 895.00 895.00 895.00 0 +0.00(+0.00%)
Mar 12, 2020 895.00 895.00 895.00 895.00 1 -39.50(-4.23%)
Mar 10, 2020 934.50 934.50 934.50 0 -25.50(-2.66%)
Mar 09, 2020 960.00 960.00 960.00 960.00 7 -37.14(-3.72%)
Mar 05, 2020 997.14 997.14 997.14 0 -40.86(-3.94%)
Mar 04, 2020 1038 1038 1038 200 +0.00(+0.00%)
Mar 03, 2020 1028 1038 1028 1038 6 -3.00(-0.29%)
Mar 02, 2020 1041 1041 1041 1041 5 +43.30(+4.34%)
Feb 28, 2020 957.10 997.70 957.10 997.70 100 -44.25(-4.25%)
Feb 27, 2020 1031 1042 1016 1042 66 -31.13(-2.90%)
Feb 26, 2020 1094 1094 1073 1073 42 -1.92(-0.18%)
Feb 25, 2020 1102 1102 1075 1075 6 -25.00(-2.27%)
Feb 24, 2020 1100 1100 1091 1100 8 -158.30(-12.58%)
Feb 19, 2020 1258 1258 1258 0 +31.25(+2.55%)
Feb 14, 2020 1227 1227 1227 0 +6.35(+0.52%)
Feb 13, 2020 1257 1257 1217 1221 45 -42.10(-3.33%)
Feb 12, 2020 1263 1263 1263 1263 80 -4.20(-0.33%)
Feb 11, 2020 1227 1267 1227 1267 13 +88.10(+7.47%)
Feb 10, 2020 1179 1179 1179 1179 4 -57.05(-4.62%)
Feb 07, 2020 1236 1236 1236 1236 100 +0.85(+0.07%)
Feb 05, 2020 1235 1235 1235 0 -11.95(-0.96%)
Feb 04, 2020 1247 1247 1247 1247 30 +85.35(+7.35%)
Feb 03, 2020 1162 1162 1162 1162 19 -56.35(-4.63%)
Jan 31, 2020 1218 1218 1218 1218 100 -63.50(-4.95%)
Jan 23, 2020 1282 1282 1282 0 -25.50(-1.95%)
Jan 22, 2020 1307 1307 1307 40 +0.00(+0.00%)
Jan 17, 2020 1307 1307 1307 0 -3.50(-0.27%)
Jan 15, 2020 1311 1311 1311 0 -51.75(-3.80%)
Jan 14, 2020 1362 1362 1362 1362 1 +34.70(+2.61%)
Jan 13, 2020 1328 1328 1328 1328 14 -77.00(-5.48%)
Jan 08, 2020 1405 1405 1405 0 -1.60(-0.11%)
Jan 06, 2020 1406 1406 1406 0 -30.95(-2.15%)
Jan 03, 2020 1437 1437 1437 1437 100 +7.65(+0.54%)
Jan 02, 2020 1430 1430 1430 1430 10 +4.15(+0.29%)
Dec 30, 2019 1425 1425 1425 0 -9.90(-0.69%)
Dec 27, 2019 1435 1435 1435 1435 100 +32.05(+2.28%)
Dec 23, 2019 1403 1403 1403 0 +0.35(+0.02%)
Dec 20, 2019 1403 1403 1403 1403 100 -45.60(-3.15%)
Dec 19, 2019 1448 1448 1448 1448 10 -19.30(-1.31%)
Dec 17, 2019 1468 1468 1468 0 -72.25(-4.69%)
Dec 16, 2019 1540 1540 1540 1540 3 +30.00(+1.99%)
Dec 13, 2019 1510 1510 1510 1510 100 +100.00(+7.09%)
Dec 05, 2019 1410 1410 1410 0 +0.00(+0.00%)
Dec 02, 2019 1410 1410 1410 0 +13.53(+0.97%)
Nov 27, 2019 1396 1396 1396 0 -13.18(-0.93%)
Nov 18, 2019 1410 1410 1410 0 +14.30(+1.02%)
Nov 15, 2019 1400 1440 1389 1395 100 +65.35(+4.91%)
Nov 14, 2019 1350 1350 1330 1330 22 -0.60(-0.05%)
Nov 12, 2019 1331 1331 1331 0 +84.00(+6.74%)
Oct 29, 2019 1247 1247 1247 0 +0.00(+0.00%)
Oct 25, 2019 1247 1247 1247 0 -25.05(-1.97%)
Oct 22, 2019 1272 1272 1272 0 +165.55(+14.97%)
Oct 21, 2019 1106 1106 1106 30 +0.00(+0.00%)
Oct 04, 2019 1106 1106 1106 0 -5.13(-0.46%)
Oct 02, 2019 1111 1111 1111 0 -7.77(-0.69%)
Sep 27, 2019 1119 1119 1119 0 +19.00(+1.73%)
Sep 25, 2019 1100 1100 1100 0 -17.10(-1.53%)
Sep 24, 2019 1117 1117 1117 1117 60 -58.35(-4.96%)
Sep 18, 2019 1175 1175 1175 0 -24.55(-2.05%)
Sep 13, 2019 1200 1200 1200 0 +25.00(+2.13%)
Sep 11, 2019 1175 1175 1175 0 +25.00(+2.17%)
Sep 09, 2019 1150 1150 1150 0 +98.78(+9.40%)
Sep 04, 2019 1051 1051 1051 0 +0.00(+0.00%)
Aug 30, 2019 1051 1051 1051 0 -82.63(-7.29%)
Aug 21, 2019 1134 1134 1134 0 +79.73(+7.56%)
Aug 07, 2019 1054 1054 1054 0 +0.00(+0.00%)
Aug 06, 2019 1054 1054 1054 1054 25 -0.88(-0.08%)
Aug 05, 2019 1060 1060 1055 1055 29 -56.00(-5.04%)
Aug 02, 2019 1111 1111 1111 1111 100 -37.50(-3.27%)
Jul 25, 2019 1148 1148 1148 0 -11.78(-1.02%)
Jul 23, 2019 1160 1160 1160 0 +0.00(+0.00%)
Jul 22, 2019 1160 1160 1160 1160 1 +0.00(+0.00%)
Jul 19, 2019 1160 1160 1160 1160 100 -29.62(-2.49%)
Jul 10, 2019 1190 1190 1190 0 -27.95(-2.30%)
Jun 28, 2019 1218 1218 1218 0 +7.66(+0.63%)
Jun 25, 2019 1210 1210 1210 0 +98.39(+8.85%)
Jun 13, 2019 1112 1112 1112 0 +57.36(+5.44%)
Jun 07, 2019 1054 1054 1054 0 +0.00(+0.00%)
Jun 06, 2019 1054 1054 1054 1054 5 -137.92(-11.57%)
Jun 03, 2019 1192 1192 1192 0 +0.00(+0.00%)
May 15, 2019 1192 1192 1192 0 -87.34(-6.83%)
May 08, 2019 1280 1280 1280 0 -23.20(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.