Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Land Inc (OP: AYAAF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 23, 2021 0.6700 0.6700 0.6700 0.6700 110,100 +0.00(+0.00%)
Apr 22, 2021 0.6700 0.6700 0.6700 13,000 +0.00(+0.00%)
Apr 21, 2021 0.6700 0.6700 0.6700 21,700 +0.00(+0.00%)
Apr 20, 2021 0.6700 0.6700 0.6700 8,700 +0.00(+0.00%)
Apr 16, 2021 0.6700 0.6700 0.6700 0 -0.06(-7.73%)
Apr 15, 2021 0.7261 0.7261 0.7261 100,012 +0.00(+0.00%)
Apr 12, 2021 0.7261 0.7261 0.7261 0 +0.00(+0.00%)
Apr 08, 2021 0.7261 0.7261 0.7261 0 +0.00(+0.00%)
Apr 05, 2021 0.7261 0.7261 0.7261 0 +0.00(+0.00%)
Mar 31, 2021 0.7261 0.7261 0.7261 0 +0.00(+0.00%)
Mar 26, 2021 0.7261 0.7261 0.7261 0 -0.05(-6.91%)
Mar 17, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 16, 2021 0.7800 0.7800 0.7800 8,100 +0.00(+0.00%)
Mar 09, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 08, 2021 0.7800 0.7800 0.7800 2,457 +0.00(+0.00%)
Mar 05, 2021 0.7800 0.7800 0.7800 0.7800 13,300 -0.03(-4.06%)
Feb 23, 2021 0.8130 0.8130 0.8130 0 +0.00(+0.00%)
Feb 22, 2021 0.8130 0.8130 0.8130 15,000 +0.00(+0.00%)
Feb 04, 2021 0.8130 0.8130 0.8130 0 +0.00(+0.00%)
Feb 03, 2021 0.8130 0.8130 0.8130 10,700 +0.00(+0.00%)
Jan 29, 2021 0.8130 0.8130 0.8130 0 +0.00(+0.00%)
Jan 28, 2021 0.8514 0.8514 0.8130 2,000 -0.04(-4.51%)
Jan 19, 2021 0.8514 0.8514 0.8514 0 +0.00(+0.00%)
Jan 15, 2021 0.6200 0.6200 0.8514 12,000 +0.23(+37.32%)
Jan 04, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 29, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 21, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 20, 2020 0.6200 0.6200 0.6200 0.6200 31,895 +0.00(+0.00%)
Oct 15, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.60%)
Sep 24, 2020 0.6163 0.6163 0.6163 0 +0.00(+0.00%)
Sep 09, 2020 0.6163 0.6163 0.6163 0 -0.00(-0.60%)
Sep 02, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 20, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 13, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 15, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.