Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Land Inc (OP: AYAAF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 28, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 27, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 26, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 25, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 22, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 21, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 20, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 19, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 18, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 15, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 14, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 13, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 12, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 11, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 08, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 07, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 06, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 05, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 04, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 01, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 31, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 30, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 29, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 28, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 24, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 23, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 22, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 21, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 18, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 17, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Mar 16, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 15, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 14, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 11, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 10, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 09, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 08, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 07, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 04, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 03, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 02, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 01, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 28, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 25, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 24, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 23, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 22, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 18, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 17, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 16, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 15, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 14, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 11, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 10, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 09, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 08, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 07, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 04, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 03, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 02, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 01, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 31, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 28, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 27, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 26, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 25, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 24, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 21, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 20, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 19, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 18, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 14, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 13, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 12, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 11, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 10, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 07, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 06, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 05, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 04, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 03, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 31, 2004 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 30, 2004 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 29, 2004 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 28, 2004 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 27, 2004 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 23, 2004 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 22, 2004 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 21, 2004 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 20, 2004 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 17, 2004 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 16, 2004 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Dec 15, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 14, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 13, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 10, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 09, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 08, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 07, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 06, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 03, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 02, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 01, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 30, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 29, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 26, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 24, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 23, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 22, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 19, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 18, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 17, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 16, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 15, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 12, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 11, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 10, 2004 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+13.64%)
Nov 09, 2004 0.1100 0.1100 0.1100 0.1100 10,800 +0.00(+0.00%)
Nov 08, 2004 0.1100 0.1100 0.1100 0.1100 10,800 +0.03(+37.50%)
Nov 05, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Nov 04, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Nov 03, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Nov 02, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Nov 01, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 29, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 28, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 27, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 26, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 25, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 22, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 21, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 20, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 19, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 18, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 15, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 14, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 13, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 12, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 11, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 08, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 07, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 06, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 05, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 04, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 01, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 30, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 29, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 28, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 27, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 24, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 23, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 22, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 21, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 20, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 17, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 16, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 15, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 14, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 13, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 10, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 09, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 08, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 07, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 03, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 02, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Sep 01, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 31, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 30, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 27, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 26, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 25, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 24, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 23, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 20, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 19, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 18, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 17, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 16, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 13, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 12, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 11, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 10, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 09, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 06, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 05, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 04, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 03, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Aug 02, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Jul 30, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Jul 29, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Jul 28, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Jul 27, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Jul 26, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Jul 23, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Jul 22, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Jul 21, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Jul 20, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Jul 19, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Jul 16, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Jul 15, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Jul 14, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Jul 13, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Jul 12, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Jul 09, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Jul 08, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Jul 07, 2004 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Jul 06, 2004 0.0800 0.0800 0.0800 0.0800 10,800 -0.03(-27.27%)
Jul 02, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 01, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 30, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 24, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 23, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 18, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 16, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 15, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2004 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 09, 2004 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 08, 2004 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 07, 2004 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 04, 2004 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 03, 2004 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 02, 2004 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 01, 2004 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
May 28, 2004 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
May 27, 2004 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
May 26, 2004 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
May 25, 2004 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
May 24, 2004 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
May 21, 2004 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
May 20, 2004 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
May 19, 2004 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
May 18, 2004 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
May 17, 2004 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
May 14, 2004 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
May 13, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 12, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 11, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 10, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 07, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 05, 2004 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
May 04, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.