Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 +0.0002 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0007 0.0007 0.0006 0.0006 16,285,071 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0007 0.0005 0.0006 5,106,438 -0.00(-14.29%)
Apr 27, 2022 0.0005 0.0007 0.0005 0.0007 30,396,194 +0.00(+16.67%)
Apr 26, 2022 0.0007 0.0008 0.0005 0.0006 78,227,504 -0.00(-14.29%)
Apr 25, 2022 0.0005 0.0008 0.0004 0.0007 252,733,456 +0.00(+75.00%)
Apr 22, 2022 0.0005 0.0005 0.0004 0.0004 10,225,497 -0.00(-20.00%)
Apr 21, 2022 0.0005 0.0005 0.0004 0.0005 2,051,921 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0005 0.0004 0.0005 18,495,722 +0.00(+0.00%)
Apr 19, 2022 0.0006 0.0006 0.0005 0.0005 78,370,016 -0.00(-16.67%)
Apr 18, 2022 0.0005 0.0006 0.0005 0.0006 7,372,977 +0.00(+20.00%)
Apr 14, 2022 0.0005 0.0006 0.0005 0.0005 28,372,924 -0.00(-16.67%)
Apr 13, 2022 0.0006 0.0007 0.0005 0.0006 66,169,596 +0.00(+0.00%)
Apr 12, 2022 0.0006 0.0006 0.0006 0.0006 4,480,924 +0.00(+0.00%)
Apr 11, 2022 0.0006 0.0006 0.0006 0.0006 21,096,666 +0.00(+0.00%)
Apr 08, 2022 0.0007 0.0007 0.0006 0.0006 11,365,000 -0.00(-14.29%)
Apr 07, 2022 0.0006 0.0007 0.0006 0.0007 1,598,230 +0.00(+16.67%)
Apr 06, 2022 0.0007 0.0007 0.0006 0.0006 3,315,000 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0007 0.0006 0.0006 10,367,000 -0.00(-14.29%)
Apr 04, 2022 0.0006 0.0007 0.0005 0.0007 65,050,812 +0.00(+16.67%)
Apr 01, 2022 0.0005 0.0006 0.0005 0.0006 34,993,884 +0.00(+0.00%)
Mar 31, 2022 0.0006 0.0007 0.0005 0.0006 94,656,952 -0.00(-14.29%)
Mar 30, 2022 0.0006 0.0007 0.0006 0.0007 14,423,000 +0.00(+0.00%)
Mar 29, 2022 0.0007 0.0007 0.0006 0.0007 17,281,900 +0.00(+16.67%)
Mar 28, 2022 0.0007 0.0008 0.0006 0.0006 2,476,113 -0.00(-14.29%)
Mar 25, 2022 0.0008 0.0008 0.0006 0.0007 5,447,563 +0.00(+0.00%)
Mar 24, 2022 0.0008 0.0008 0.0007 0.0007 9,979,449 +0.00(+0.00%)
Mar 23, 2022 0.0007 0.0008 0.0006 0.0007 14,754,950 +0.00(+0.00%)
Mar 22, 2022 0.0006 0.0007 0.0006 0.0007 2,113,797 +0.00(+0.00%)
Mar 21, 2022 0.0008 0.0008 0.0006 0.0007 14,639,815 -0.00(-12.50%)
Mar 18, 2022 0.0007 0.0008 0.0006 0.0008 80,871,976 +0.00(+33.33%)
Mar 17, 2022 0.0006 0.0006 0.0005 0.0006 63,827,132 +0.00(+0.00%)
Mar 16, 2022 0.0006 0.0006 0.0005 0.0006 18,030,550 +0.00(+20.00%)
Mar 15, 2022 0.0006 0.0006 0.0005 0.0005 10,269,853 -0.00(-16.67%)
Mar 14, 2022 0.0006 0.0006 0.0005 0.0006 11,528,611 +0.00(+0.00%)
Mar 11, 2022 0.0006 0.0007 0.0005 0.0006 70,468,752 +0.00(+0.00%)
Mar 10, 2022 0.0005 0.0006 0.0005 0.0006 18,544,794 +0.00(+0.00%)
Mar 09, 2022 0.0007 0.0007 0.0005 0.0006 10,274,145 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0007 0.0006 0.0006 62,038,564 +0.00(+0.00%)
Mar 07, 2022 0.0005 0.0007 0.0005 0.0006 57,922,156 -0.00(-14.29%)
Mar 04, 2022 0.0007 0.0007 0.0005 0.0007 2,193,730 +0.00(+0.00%)
Mar 03, 2022 0.0005 0.0007 0.0005 0.0007 4,740,142 +0.00(+16.67%)
Mar 02, 2022 0.0006 0.0007 0.0005 0.0006 18,380,016 +0.00(+0.00%)
Mar 01, 2022 0.0006 0.0007 0.0005 0.0006 19,949,312 +0.00(+0.00%)
Feb 28, 2022 0.0006 0.0006 0.0006 0.0006 9,908,856 +0.00(+0.00%)
Feb 25, 2022 0.0005 0.0007 0.0006 0.0006 20,050,016 +0.00(+0.00%)
Feb 24, 2022 0.0006 0.0007 0.0005 0.0006 31,945,236 -0.00(-14.29%)
Feb 23, 2022 0.0006 0.0007 0.0006 0.0007 19,670,176 +0.00(+16.67%)
Feb 22, 2022 0.0005 0.0007 0.0005 0.0006 22,615,668 +0.00(+0.00%)
Feb 18, 2022 0.0006 0 +0.00(+0.00%)
Feb 17, 2022 0.0006 0.0007 0.0005 0.0006 19,314,004 -0.00(-14.29%)
Feb 16, 2022 0.0007 0.0007 0.0005 0.0007 19,723,628 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0006 0.0007 37,961,544 +0.00(+0.00%)
Feb 14, 2022 0.0008 0.0008 0.0006 0.0007 48,557,184 -0.00(-12.50%)
Feb 11, 2022 0.0009 0.0009 0.0007 0.0008 161,535,680 -0.00(-11.11%)
Feb 10, 2022 0.0008 0.0009 0.0008 0.0009 5,759,457 +0.00(+12.50%)
Feb 09, 2022 0.0009 0.0009 0.0008 0.0008 8,827,060 -0.00(-11.11%)
Feb 08, 2022 0.0010 0.0010 0.0009 0.0009 3,109,527 +0.00(+0.00%)
Feb 07, 2022 0.0009 0.0010 0.0008 0.0009 23,846,420 +0.00(+0.00%)
Feb 04, 2022 0.0011 0.0011 0.0009 0.0009 151,600,256 -0.00(-10.00%)
Feb 03, 2022 0.0010 0.0010 3,333,550 +0.00(+0.00%)
Feb 02, 2022 0.0012 0.0012 0.0010 0.0010 28,195,912 -0.00(-16.67%)
Feb 01, 2022 0.0011 0.0012 0.0010 0.0012 8,020,270 +0.00(+9.09%)
Jan 31, 2022 0.0012 0.0012 0.0011 0.0011 38,843,304 -0.00(-8.33%)
Jan 28, 2022 0.0012 0.0012 0.0010 0.0012 57,568,696 +0.00(+9.09%)
Jan 27, 2022 0.0011 0.0012 0.0011 0.0011 3,431,159 -0.00(-8.33%)
Jan 26, 2022 0.0012 0.0013 0.0011 0.0012 42,834,704 +0.00(+0.00%)
Jan 25, 2022 0.0013 0.0016 0.0012 0.0012 120,827,064 -0.00(-7.69%)
Jan 24, 2022 0.0015 0.0015 0.0011 0.0013 106,499,440 -0.00(-13.33%)
Jan 21, 2022 0.0018 0.0018 0.0014 0.0015 137,107,808 -0.00(-11.76%)
Jan 20, 2022 0.0017 0.0019 0.0017 0.0017 30,980,080 +0.00(+0.00%)
Jan 19, 2022 0.0019 0.0019 0.0017 0.0017 48,323,656 -0.00(-10.53%)
Jan 18, 2022 0.0018 0.0020 0.0018 0.0019 22,651,336 +0.00(+0.00%)
Jan 14, 2022 0.0019 0 +0.00(+5.56%)
Jan 13, 2022 0.0018 0.0019 0.0017 0.0018 10,957,908 -0.00(-5.26%)
Jan 12, 2022 0.0019 0.0019 0.0017 0.0019 36,291,844 +0.00(+0.00%)
Jan 11, 2022 0.0018 0.0019 0.0017 0.0019 82,777,360 +0.00(+5.56%)
Jan 10, 2022 0.0019 0.0020 0.0018 0.0018 29,937,484 -0.00(-5.26%)
Jan 07, 2022 0.0020 0.0020 0.0018 0.0019 52,295,240 +0.00(+0.00%)
Jan 06, 2022 0.0022 0.0022 0.0019 0.0019 115,853,344 -0.00(-13.64%)
Jan 05, 2022 0.0022 0.0023 0.0021 0.0022 74,272,048 -0.00(-4.35%)
Jan 04, 2022 0.0021 0.0024 0.0021 0.0023 108,014,600 +0.00(+0.00%)
Jan 03, 2022 0.0023 0.0024 0.0021 0.0023 45,111,012 +0.00(+0.00%)
Dec 31, 2021 0.0024 0.0026 0.0022 0.0023 78,559,376 -0.00(-11.54%)
Dec 30, 2021 0.0032 0.0033 0.0025 0.0026 142,539,888 -0.00(-13.33%)
Dec 29, 2021 0.0030 0.0037 0.0026 0.0030 346,132,800 +0.00(+0.00%)
Dec 28, 2021 0.0025 0.0033 0.0020 0.0030 290,271,360 +0.00(+30.43%)
Dec 27, 2021 0.0018 0.0027 0.0018 0.0023 428,225,664 +0.00(+21.05%)
Dec 23, 2021 0.0018 0.0020 0.0018 0.0019 12,929,399 +0.00(+0.00%)
Dec 22, 2021 0.0020 0.0020 0.0018 0.0019 38,910,344 -0.00(-5.00%)
Dec 21, 2021 0.0019 0.0020 0.0018 0.0020 83,164,872 +0.00(+0.00%)
Dec 20, 2021 0.0022 0.0022 0.0019 0.0020 55,138,508 -0.00(-9.09%)
Dec 17, 2021 0.0020 0.0022 0.0019 0.0022 22,345,612 +0.00(+4.76%)
Dec 16, 2021 0.0018 0.0024 0.0017 0.0021 300,300,128 +0.00(+16.67%)
Dec 15, 2021 0.0017 0.0019 0.0017 0.0018 25,490,776 +0.00(+5.88%)
Dec 14, 2021 0.0017 0.0019 0.0017 0.0017 44,175,400 -0.00(-5.56%)
Dec 13, 2021 0.0018 0.0019 0.0017 0.0018 43,647,084 -0.00(-5.26%)
Dec 10, 2021 0.0020 0.0021 0.0018 0.0019 57,676,992 -0.00(-9.52%)
Dec 09, 2021 0.0022 0.0022 0.0019 0.0021 38,781,568 -0.00(-4.55%)
Dec 08, 2021 0.0022 0.0023 0.0019 0.0022 52,224,696 +0.00(+10.00%)
Dec 07, 2021 0.0019 0.0021 0.0017 0.0020 62,317,104 +0.00(+11.11%)
Dec 06, 2021 0.0021 0.0021 0.0016 0.0018 139,285,152 -0.00(-14.29%)
Dec 03, 2021 0.0022 0.0023 0.0018 0.0021 94,168,768 +0.00(+0.00%)
Dec 02, 2021 0.0020 0.0021 0.0016 0.0021 180,651,088 +0.00(+5.00%)
Dec 01, 2021 0.0022 0.0023 0.0018 0.0020 104,919,400 -0.00(-4.76%)
Nov 30, 2021 0.0026 0.0027 0.0024 0.0021 174,614,256 -0.00(-19.23%)
Nov 29, 2021 0.0023 0.0027 0.0022 0.0026 113,609,632 +0.00(+8.33%)
Nov 26, 2021 0.0022 0.0025 0.0020 0.0024 98,137,136 +0.00(+4.35%)
Nov 24, 2021 0.0022 0.0028 0.0020 0.0023 297,967,456 +0.00(+27.78%)
Nov 23, 2021 0.0020 0.0021 0.0016 0.0018 116,371,624 -0.00(-14.29%)
Nov 22, 2021 0.0021 0.0023 0.0019 0.0021 61,238,408 -0.00(-4.55%)
Nov 19, 2021 0.0021 0.0023 0.0019 0.0022 72,444,864 +0.00(+0.00%)
Nov 18, 2021 0.0027 0.0023 0.0020 0.0022 107,628,464 -0.00(-18.52%)
Nov 17, 2021 0.0028 0.0028 0.0023 0.0027 52,504,440 -0.00(-3.57%)
Nov 16, 2021 0.0029 0.0029 0.0026 0.0028 69,521,920 -0.00(-3.45%)
Nov 15, 2021 0.0023 0.0029 0.0023 0.0029 180,437,280 +0.00(+20.83%)
Nov 12, 2021 0.0023 0.0024 0.0020 0.0024 43,479,092 +0.00(+4.35%)
Nov 11, 2021 0.0023 0.0024 0.0020 0.0023 27,612,984 +0.00(+4.55%)
Nov 10, 2021 0.0023 0.0022 27,475,208 -0.00(-4.35%)
Nov 09, 2021 0.0020 0.0024 0.0019 0.0023 32,801,584 +0.00(+9.52%)
Nov 08, 2021 0.0020 0.0022 0.0019 0.0021 26,844,036 +0.00(+0.00%)
Nov 05, 2021 0.0021 0.0023 0.0020 0.0021 31,611,660 +0.00(+0.00%)
Nov 04, 2021 0.0022 0.0025 0.0020 0.0021 88,989,392 -0.00(-4.55%)
Nov 03, 2021 0.0020 0.0022 0.0017 0.0022 39,038,736 +0.00(+15.79%)
Nov 02, 2021 0.0023 0.0023 0.0019 0.0019 85,391,064 -0.00(-17.39%)
Nov 01, 2021 0.0024 0.0024 0.0020 0.0023 28,249,712 -0.00(-4.17%)
Oct 29, 2021 0.0020 0.0024 0.0020 0.0024 25,574,244 +0.00(+20.00%)
Oct 28, 2021 0.0023 0.0024 0.0020 0.0020 72,577,216 -0.00(-13.04%)
Oct 27, 2021 0.0025 0.0027 0.0020 0.0023 215,543,776 -0.00(-8.00%)
Oct 26, 2021 0.0030 0.0021 0.0025 166,488,416 -0.00(-13.79%)
Oct 25, 2021 0.0028 0.0034 0.0024 0.0029 329,847,264 +0.00(+7.41%)
Oct 22, 2021 0.0025 0.0030 0.0023 0.0027 255,239,888 +0.00(+12.50%)
Oct 21, 2021 0.0021 0.0030 0.0019 0.0024 506,401,152 +0.00(+14.29%)
Oct 20, 2021 0.0021 0.0022 0.0019 0.0021 81,671,248 -0.00(-4.55%)
Oct 19, 2021 0.0022 0.0025 0.0020 0.0022 122,280,960 +0.00(+0.00%)
Oct 18, 2021 0.0023 0.0025 0.0020 0.0022 194,396,144 +0.00(+4.76%)
Oct 15, 2021 0.0017 0.0024 0.0017 0.0021 655,898,624 +0.00(+31.25%)
Oct 14, 2021 0.0016 0.0019 0.0014 0.0016 283,773,536 +0.00(+14.29%)
Oct 13, 2021 0.0015 0.0016 0.0014 0.0014 35,903,576 +0.00(+0.00%)
Oct 12, 2021 0.0013 0.0015 0.0013 0.0014 9,826,868 +0.00(+7.69%)
Oct 11, 2021 0.0013 0.0014 0.0013 0.0013 4,382,348 -0.00(-7.14%)
Oct 08, 2021 0.0014 0.0015 0.0013 0.0014 19,548,020 +0.00(+7.69%)
Oct 07, 2021 0.0013 0.0014 0.0013 0.0013 2,399,916 +0.00(+0.00%)
Oct 06, 2021 0.0014 0.0014 0.0013 0.0013 15,009,296 +0.00(+0.00%)
Oct 05, 2021 0.0014 0.0015 0.0013 0.0013 7,477,732 -0.00(-13.33%)
Oct 04, 2021 0.0013 0.0015 0.0013 0.0015 31,902,630 +0.00(+7.14%)
Oct 01, 2021 0.0015 0.0015 0.0012 0.0014 31,341,672 +0.00(+0.00%)
Sep 30, 2021 0.0013 0.0015 0.0013 0.0014 6,804,022 +0.00(+0.00%)
Sep 29, 2021 0.0014 0.0015 0.0013 0.0014 22,504,740 +0.00(+0.00%)
Sep 28, 2021 0.0015 0.0016 0.0014 0.0014 52,389,760 -0.00(-12.50%)
Sep 27, 2021 0.0015 0.0017 0.0014 0.0016 58,063,936 +0.00(+6.67%)
Sep 24, 2021 0.0012 0.0016 0.0012 0.0015 138,068,176 +0.00(+15.38%)
Sep 23, 2021 0.0014 0.0015 0.0012 0.0013 41,441,728 -0.00(-7.14%)
Sep 22, 2021 0.0012 0.0014 0.0012 0.0014 49,439,152 +0.00(+7.69%)
Sep 21, 2021 0.0013 0.0014 0.0012 0.0013 10,505,734 +0.00(+0.00%)
Sep 20, 2021 0.0013 0.0015 0.0012 0.0013 24,822,548 +0.00(+0.00%)
Sep 17, 2021 0.0013 0.0014 0.0012 0.0013 5,151,168 -0.00(-7.14%)
Sep 16, 2021 0.0014 0.0015 0.0012 0.0014 8,178,247 +0.00(+0.00%)
Sep 15, 2021 0.0013 0.0014 0.0013 0.0014 3,346,476 +0.00(+0.00%)
Sep 14, 2021 0.0015 0.0015 0.0013 0.0014 1,000,968 +0.00(+7.69%)
Sep 13, 2021 0.0015 0.0015 0.0013 0.0013 10,498,950 -0.00(-13.33%)
Sep 10, 2021 0.0014 0.0016 0.0012 0.0015 41,140,504 +0.00(+7.14%)
Sep 09, 2021 0.0013 0.0014 0.0012 0.0014 34,605,068 +0.00(+16.67%)
Sep 08, 2021 0.0014 0.0014 0.0011 0.0012 7,673,706 -0.00(-7.69%)
Sep 07, 2021 0.0012 0.0013 0.0012 0.0013 6,885,002 +0.00(+8.33%)
Sep 03, 2021 0.0011 0.0013 0.0011 0.0012 19,832,416 +0.00(+0.00%)
Sep 02, 2021 0.0013 0.0013 0.0011 0.0012 27,288,844 +0.00(+0.00%)
Sep 01, 2021 0.0012 0.0013 0.0011 0.0012 6,416,639 +0.00(+9.09%)
Aug 31, 2021 0.0013 0.0014 0.0011 0.0011 20,128,312 -0.00(-21.43%)
Aug 30, 2021 0.0012 0.0014 0.0011 0.0014 45,464,744 +0.00(+27.27%)
Aug 27, 2021 0.0010 0.0012 0.0010 0.0011 6,297,161 -0.00(-8.33%)
Aug 26, 2021 0.0010 0.0014 0.0009 0.0012 24,568,176 +0.00(+33.33%)
Aug 25, 2021 0.0011 0.0011 0.0009 0.0009 9,067,502 -0.00(-18.18%)
Aug 24, 2021 0.0011 0.0011 0.0010 0.0011 12,187,010 +0.00(+10.00%)
Aug 23, 2021 0.0009 0.0011 0.0009 0.0010 25,768,324 -0.00(-9.09%)
Aug 20, 2021 0.0012 0.0012 0.0010 0.0011 9,236,177 +0.00(+0.00%)
Aug 19, 2021 0.0011 0.0012 0.0009 0.0011 47,071,964 +0.00(+10.00%)
Aug 18, 2021 0.0012 0.0012 0.0010 0.0010 36,049,256 -0.00(-9.09%)
Aug 17, 2021 0.0012 0.0013 0.0011 0.0011 27,276,728 -0.00(-8.33%)
Aug 16, 2021 0.0012 0.0013 0.0011 0.0012 5,786,198 -0.00(-7.69%)
Aug 13, 2021 0.0012 0.0013 0.0011 0.0013 12,220,097 +0.00(+8.33%)
Aug 12, 2021 0.0011 0.0013 0.0010 0.0012 16,417,862 +0.00(+0.00%)
Aug 11, 2021 0.0010 0.0012 0.0010 0.0012 30,068,460 +0.00(+9.09%)
Aug 10, 2021 0.0012 0.0013 0.0011 0.0011 36,410,112 -0.00(-8.33%)
Aug 09, 2021 0.0012 0.0013 0.0012 0.0012 15,412,248 -0.00(-7.69%)
Aug 06, 2021 0.0012 0.0014 0.0012 0.0013 7,226,132 +0.00(+0.00%)
Aug 05, 2021 0.0014 0.0014 0.0013 0.0013 11,678,938 -0.00(-7.14%)
Aug 04, 2021 0.0014 0.0014 0.0013 0.0014 16,491,567 +0.00(+0.00%)
Aug 03, 2021 0.0014 0.0014 0.0013 0.0014 12,730,160 +0.00(+7.69%)
Aug 02, 2021 0.0013 0.0014 0.0013 0.0013 6,850,105 -0.00(-7.14%)
Jul 30, 2021 0.0014 0.0015 0.0013 0.0014 20,183,832 +0.00(+0.00%)
Jul 29, 2021 0.0014 0.0014 0.0013 0.0014 17,627,214 +0.00(+0.00%)
Jul 28, 2021 0.0012 0.0015 0.0012 0.0014 38,499,544 +0.00(+7.69%)
Jul 27, 2021 0.0014 0.0014 0.0012 0.0013 8,515,973 +0.00(+0.00%)
Jul 26, 2021 0.0013 0.0014 0.0012 0.0013 8,323,213 +0.00(+0.00%)
Jul 23, 2021 0.0013 0.0014 0.0012 0.0013 10,402,078 +0.00(+0.00%)
Jul 22, 2021 0.0013 0.0014 0.0012 0.0013 35,750,888 +0.00(+0.00%)
Jul 21, 2021 0.0014 0.0014 0.0012 0.0013 9,403,311 -0.00(-7.14%)
Jul 20, 2021 0.0012 0.0015 0.0012 0.0014 58,458,808 +0.00(+16.67%)
Jul 19, 2021 0.0013 0.0013 0.0012 0.0012 6,243,355 -0.00(-7.69%)
Jul 16, 2021 0.0012 0.0013 0.0012 0.0013 32,796,868 +0.00(+8.33%)
Jul 15, 2021 0.0013 0.0014 0.0012 0.0012 34,926,728 -0.00(-7.69%)
Jul 14, 2021 0.0014 0.0015 0.0013 0.0013 17,489,408 +0.00(+0.00%)
Jul 13, 2021 0.0014 0.0015 0.0013 0.0013 25,864,710 -0.00(-7.14%)
Jul 12, 2021 0.0013 0.0015 0.0013 0.0014 10,329,520 +0.00(+7.69%)
Jul 09, 2021 0.0014 0.0016 0.0013 0.0013 33,695,764 -0.00(-13.33%)
Jul 08, 2021 0.0015 0.0016 0.0014 0.0015 27,008,532 -0.00(-6.25%)
Jul 07, 2021 0.0014 0.0017 0.0014 0.0016 43,201,108 +0.00(+14.29%)
Jul 06, 2021 0.0016 0.0017 0.0013 0.0014 47,954,212 -0.00(-6.67%)
Jul 02, 2021 0.0016 0.0018 0.0014 0.0015 32,344,412 -0.00(-6.25%)
Jul 01, 2021 0.0015 0.0020 0.0014 0.0016 154,464,160 +0.00(+6.67%)
Jun 30, 2021 0.0013 0.0015 0.0013 0.0015 161,775,456 +0.00(+7.14%)
Jun 29, 2021 0.0014 0.0014 0.0013 0.0014 13,449,991 -0.00(-6.67%)
Jun 28, 2021 0.0013 0.0015 0.0013 0.0015 16,087,770 +0.00(+0.00%)
Jun 25, 2021 0.0014 0.0015 0.0013 0.0015 21,392,278 +0.00(+7.14%)
Jun 24, 2021 0.0015 0.0015 0.0014 0.0014 7,240,918 -0.00(-6.67%)
Jun 23, 2021 0.0017 0.0017 0.0014 0.0015 10,953,748 -0.00(-6.25%)
Jun 22, 2021 0.0015 0.0017 0.0014 0.0016 38,894,456 +0.00(+6.67%)
Jun 21, 2021 0.0016 0.0017 0.0014 0.0015 31,711,994 +0.00(+0.00%)
Jun 18, 2021 0.0013 0.0017 0.0012 0.0015 87,250,528 +0.00(+7.14%)
Jun 17, 2021 0.0013 0.0014 0.0012 0.0014 40,349,656 +0.00(+7.69%)
Jun 16, 2021 0.0013 0.0014 0.0012 0.0013 25,633,290 +0.00(+0.00%)
Jun 15, 2021 0.0013 0.0015 0.0012 0.0013 42,145,712 -0.00(-7.14%)
Jun 14, 2021 0.0015 0.0015 0.0013 0.0014 11,427,394 -0.00(-6.67%)
Jun 11, 2021 0.0014 0.0015 0.0013 0.0015 13,147,077 +0.00(+15.38%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0013 30,377,520 +0.00(+0.00%)
Jun 09, 2021 0.0013 0.0015 0.0013 0.0013 11,823,693 +0.00(+0.00%)
Jun 08, 2021 0.0015 0.0016 0.0013 0.0013 26,085,748 -0.00(-13.33%)
Jun 07, 2021 0.0014 0.0017 0.0014 0.0015 71,885,000 +0.00(+7.14%)
Jun 04, 2021 0.0013 0.0016 0.0012 0.0014 39,353,524 +0.00(+0.00%)
Jun 03, 2021 0.0015 0.0016 0.0012 0.0014 91,083,360 -0.00(-12.50%)
Jun 02, 2021 0.0017 0.0017 0.0014 0.0016 34,115,904 +0.00(+0.00%)
Jun 01, 2021 0.0016 0.0017 0.0015 0.0016 26,238,258 +0.00(+0.00%)
May 28, 2021 0.0016 0.0018 0.0015 0.0016 59,004,956 -0.00(-5.88%)
May 27, 2021 0.0019 0.0020 0.0016 0.0017 60,234,988 -0.00(-10.53%)
May 26, 2021 0.0018 0.0019 0.0017 0.0019 28,813,992 +0.00(+0.00%)
May 25, 2021 0.0018 0.0019 0.0018 0.0019 34,002,680 +0.00(+5.56%)
May 24, 2021 0.0020 0.0020 0.0018 0.0018 25,557,234 -0.00(-5.26%)
May 21, 2021 0.0020 0.0020 0.0018 0.0019 23,704,668 -0.00(-5.00%)
May 20, 2021 0.0018 0.0018 0.0018 0.0020 47,063,168 +0.00(+5.26%)
May 19, 2021 0.0020 0.0020 0.0018 0.0019 12,248,965 -0.00(-5.00%)
May 18, 2021 0.0019 0.0020 0.0019 0.0020 17,708,742 +0.00(+0.00%)
May 17, 2021 0.0022 0.0022 0.0019 0.0020 31,653,996 -0.00(-9.09%)
May 14, 2021 0.0021 0.0023 0.0019 0.0022 143,649,920 +0.00(+10.00%)
May 13, 2021 0.0018 0.0022 0.0017 0.0020 60,609,752 +0.00(+11.11%)
May 12, 2021 0.0021 0.0023 0.0016 0.0018 86,800,104 -0.00(-18.18%)
May 11, 2021 0.0022 0.0023 0.0020 0.0022 78,357,008 -0.00(-4.35%)
May 10, 2021 0.0023 0.0025 0.0021 0.0023 42,364,224 -0.00(-8.00%)
May 07, 2021 0.0025 0.0025 0.0023 0.0025 33,639,912 +0.00(+0.00%)
May 06, 2021 0.0024 0.0026 0.0022 0.0025 179,844,384 +0.00(+8.70%)
May 05, 2021 0.0022 0.0025 0.0022 0.0023 80,506,872 +0.00(+0.00%)
May 04, 2021 0.0024 0.0026 0.0022 0.0023 65,638,588 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.