Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 +0.0002 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0001 88,900,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0001 11,681,900 -0.00(-50.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0002 1,261,000 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0002 0.0001 0.0002 536,927 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0002 0.0001 0.0002 57,004,608 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0002 7,210,699 +0.00(+100.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0002 0.0001 0.0001 51,920,000 -0.00(-50.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0002 12,750,000 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0002 0.0001 0.0002 96,699,120 +0.00(+100.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 2,730,000 -0.00(-33.33%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 11,010,000 +0.00(+50.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Feb 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0002 0.0001 0.0001 2,840,000 -0.00(-33.33%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 911 -0.00(-25.00%)
Jan 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 25, 2018 0.0001 0.0002 0.0001 0.0001 52,550,000 -0.00(-50.00%)
Jan 24, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 2,290,000 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 75,110,000 -0.00(-50.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0002 2,256,949 +0.00(+100.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 10, 2018 0.0002 0.0002 0.0002 17,020,000 +0.00(+100.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 509,126 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-33.33%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 166,666 +0.00(+50.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 -0.00(-50.00%)
Dec 27, 2017 0.0001 0.0002 0.0001 0.0002 1,300,000 +0.00(+100.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 17,815,500 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 10,816,592 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 15,500,000 +0.00(+0.00%)
Dec 20, 2017 0.0000 0.0001 0.0000 0.0001 27,741,466 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 3,001,200 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 2,961,999 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 1,515,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 3,850,000 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 40,000,000 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 9,945,001 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 7,419,999 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 21, 2017 0.0001 0.0002 0.0001 0.0001 192,922,560 -0.00(-50.00%)
Nov 20, 2017 0.0001 0.0002 0.0001 0.0002 170,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0002 0.0001 0.0002 7,244,816 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0002 5,090,784 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0002 0.0001 0.0002 7,263,184 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0002 0.0001 0.0002 382,944 -0.00(-1.48%)
Nov 02, 2017 0.0001 0.0002 0.0001 0.0002 42,983,432 +0.00(+103.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 41,544,336 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0002 0.0001 0.0001 40,207,292 -0.00(-50.00%)
Oct 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0.0002 99,999 +0.00(+0.00%)
Oct 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0002 0.0002 3,200,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0002 0.0001 0.0002 4,727,896 +0.00(+11.11%)
Oct 16, 2017 0.0002 0.0002 0.0002 0.0002 4,411,000 -0.00(-10.00%)
Oct 13, 2017 0.0002 0.0003 0.0002 0.0002 9,426,900 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0003 0.0002 0.0002 68,596,464 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0002 0.0002 0.0002 6,668,455 +0.00(+0.00%)
Oct 10, 2017 0.0002 0.0002 0.0001 0.0002 3,360,000 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0.0002 2,150,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0003 0.0001 0.0002 25,337,340 -0.00(-33.33%)
Oct 05, 2017 0.0002 0.0003 0.0002 0.0003 19,336,796 +0.00(+0.00%)
Oct 04, 2017 0.0002 0.0003 0.0001 0.0003 104,582,568 +0.00(+0.00%)
Oct 03, 2017 0.0002 0.0003 0.0002 0.0003 151,360,064 +0.00(+0.00%)
Oct 02, 2017 0.0003 0.0004 0.0002 0.0003 26,764,920 -0.00(-25.00%)
Sep 29, 2017 0.0003 0.0005 0.0003 0.0004 323,749,696 +0.00(+33.33%)
Sep 28, 2017 0.0002 0.0004 0.0002 0.0003 194,764,448 +0.00(+50.00%)
Sep 27, 2017 0.0001 0.0002 0.0001 0.0002 158,066 +0.00(+0.00%)
Sep 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0002 0.0002 0.0002 8,010,000 +0.00(+0.00%)
Sep 15, 2017 0.0002 0.0002 0.0002 0.0002 10,590,000 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0002 0.0002 13,060,000 -0.00(-33.33%)
Sep 08, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0003 0.0002 0.0003 2,030,000 +0.00(+0.00%)
Sep 01, 2017 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Aug 31, 2017 0.0003 0.0003 0.0002 0.0003 3,000,200 +0.00(+50.00%)
Aug 30, 2017 0.0002 0.0002 0.0002 0.0002 23,946,656 +0.00(+0.00%)
Aug 29, 2017 0.0003 0.0003 0.0002 0.0002 3,485,000 -0.00(-33.33%)
Aug 28, 2017 0.0003 0.0003 0.0001 0.0003 6,015,001 +0.00(+50.00%)
Aug 25, 2017 0.0002 0.0002 0.0002 0.0002 336,400 -0.00(-33.33%)
Aug 23, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 22, 2017 0.0002 0.0003 0.0001 0.0003 43,280,000 +0.00(+50.00%)
Aug 21, 2017 0.0002 0.0003 0.0001 0.0002 7,018,905 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0.0002 33,194,892 +0.00(+0.00%)
Aug 17, 2017 0.0002 0.0002 0.0002 0.0002 8,496,666 +0.00(+0.00%)
Aug 16, 2017 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
Aug 15, 2017 0.0003 0.0003 0.0002 0.0003 4,225,833 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0003 0.0002 0.0003 3,267,967 +0.00(+50.00%)
Aug 11, 2017 0.0002 0.0002 0.0002 0.0002 81,990,560 -0.00(-33.33%)
Aug 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 08, 2017 0.0003 0.0004 0.0003 0.0003 4,855,871 -0.00(-11.76%)
Aug 07, 2017 0.0003 0.0004 0.0003 0.0003 8,424,931 -0.00(-15.00%)
Aug 04, 2017 0.0004 0.0004 0.0002 0.0004 1,699,883 +0.00(+33.33%)
Aug 03, 2017 0.0003 0.0004 0.0003 0.0003 21,749,144 -0.00(-25.00%)
Aug 02, 2017 0.0003 0.0004 0.0003 0.0004 10,980,155 +0.00(+33.33%)
Aug 01, 2017 0.0004 0.0004 0.0003 0.0003 60,893,332 -0.00(-25.00%)
Jul 31, 2017 0.0004 0.0005 0.0004 0.0004 12,097,406 -0.00(-20.00%)
Jul 28, 2017 0.0004 0.0005 0.0004 0.0005 27,488,680 +0.00(+0.00%)
Jul 27, 2017 0.0005 0.0007 0.0004 0.0005 43,725,332 -0.00(-16.67%)
Jul 26, 2017 0.0005 0.0007 0.0005 0.0006 41,235,308 -0.00(-14.29%)
Jul 25, 2017 0.0006 0.0007 0.0006 0.0007 8,241,002 +0.00(+0.00%)
Jul 24, 2017 0.0006 0.0007 0.0005 0.0007 20,157,060 +0.00(+0.00%)
Jul 21, 2017 0.0006 0.0007 0.0005 0.0007 31,279,044 +0.00(+0.00%)
Jul 20, 2017 0.0007 0.0008 0.0007 0.0007 8,102,781 -0.00(-12.50%)
Jul 19, 2017 0.0007 0.0008 0.0005 0.0008 19,932,664 +0.00(+0.00%)
Jul 18, 2017 0.0006 0.0008 0.0006 0.0008 8,145,006 +0.00(+0.00%)
Jul 17, 2017 0.0008 0.0008 0.0005 0.0008 14,877,148 +0.00(+6.67%)
Jul 14, 2017 0.0008 0.0008 0.0006 0.0008 12,568,134 -0.00(-6.25%)
Jul 13, 2017 0.0004 0.0008 0.0004 0.0008 57,931,256 +0.00(+33.33%)
Jul 12, 2017 0.0006 0.0006 0.0005 0.0006 39,048,392 +0.00(+0.00%)
Jul 11, 2017 0.0006 0.0007 0.0004 0.0006 55,339,408 -0.00(-14.29%)
Jul 10, 2017 0.0008 0.0009 0.0005 0.0007 69,281,392 -0.00(-22.22%)
Jul 07, 2017 0.0010 0.0011 0.0007 0.0009 101,853,968 -0.00(-18.18%)
Jul 06, 2017 0.0008 0.0012 0.0008 0.0011 117,143,880 +0.00(+37.50%)
Jul 05, 2017 0.0008 0.0009 0.0006 0.0008 49,912,992 +0.00(+0.00%)
Jul 03, 2017 0.0007 0.0008 0.0005 0.0008 21,930,572 +0.00(+33.33%)
Jun 30, 2017 0.0006 0.0007 0.0005 0.0006 23,448,184 -0.00(-14.29%)
Jun 29, 2017 0.0007 0.0008 0.0005 0.0007 75,984,872 -0.00(-12.50%)
Jun 28, 2017 0.0003 0.0008 0.0003 0.0008 150,221,808 +0.00(+100.00%)
Jun 27, 2017 0.0003 0.0004 0.0003 0.0004 17,278,488 +0.00(+33.33%)
Jun 26, 2017 0.0003 0.0004 0.0003 0.0003 65,929,988 +0.00(+50.00%)
Jun 23, 2017 0.0002 0.0003 0.0002 0.0002 103,272,736 +0.00(+100.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 11,005,939 -0.00(-50.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0.0002 11,000,000 +0.00(+100.00%)
Jun 20, 2017 0.0001 0.0002 0.0001 0.0001 20,360,000 -0.00(-50.00%)
Jun 19, 2017 0.0001 0.0003 0.0001 0.0002 22,006,522 -0.00(-33.33%)
Jun 16, 2017 0.0002 0.0003 0.0002 0.0003 43,189,560 +0.00(+0.00%)
Jun 15, 2017 0.0003 0.0003 0.0002 0.0003 15,766,667 +0.00(+0.00%)
Jun 14, 2017 0.0003 0.0003 0.0003 0.0003 51,848,024 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0003 0.0002 0.0003 15,935,156 +0.00(+50.00%)
Jun 12, 2017 0.0002 0.0003 0.0002 0.0002 214,825,040 -0.00(-33.33%)
Jun 09, 2017 0.0002 0.0003 0.0002 0.0003 4,027,442 +0.00(+0.00%)
Jun 08, 2017 0.0003 0.0003 0.0002 0.0003 8,890,132 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0003 0.0002 0.0003 5,133,920 +0.00(+0.00%)
Jun 06, 2017 0.0003 0.0003 0.0002 0.0003 11,451,720 +0.00(+0.00%)
Jun 05, 2017 0.0003 0.0004 0.0002 0.0003 59,888,544 +0.00(+0.00%)
Jun 02, 2017 0.0003 0.0003 0.0003 0.0003 5,500,000 +0.00(+0.00%)
Jun 01, 2017 0.0003 0.0003 0.0002 0.0003 19,898,984 +0.00(+50.00%)
May 31, 2017 0.0003 0.0003 0.0002 0.0002 15,343,695 -0.00(-33.33%)
May 30, 2017 0.0003 0.0003 0.0002 0.0003 6,622,222 +0.00(+0.00%)
May 26, 2017 0.0002 0.0003 0.0002 0.0003 4,349,186 +0.00(+0.00%)
May 25, 2017 0.0002 0.0003 0.0001 0.0003 66,871,832 +0.00(+0.00%)
May 24, 2017 0.0002 0.0004 0.0002 0.0003 72,214,808 -0.00(-25.00%)
May 23, 2017 0.0004 0.0004 0.0002 0.0004 16,404,097 +0.00(+0.00%)
May 22, 2017 0.0004 0.0004 0.0002 0.0004 14,497,560 +0.00(+0.00%)
May 19, 2017 0.0004 0.0004 0.0003 0.0004 21,559,678 +0.00(+0.00%)
May 18, 2017 0.0004 0.0004 0.0003 0.0004 10,513,321 +0.00(+0.00%)
May 17, 2017 0.0004 0.0004 0.0003 0.0004 73,464,512 +0.00(+0.00%)
May 16, 2017 0.0003 0.0004 0.0003 0.0004 27,777,292 +0.00(+0.00%)
May 15, 2017 0.0003 0.0004 0.0002 0.0004 48,386,024 +0.00(+33.33%)
May 12, 2017 0.0003 0.0003 0.0003 0.0003 1,325,000 +0.00(+0.00%)
May 11, 2017 0.0003 0.0004 0.0002 0.0003 17,005,378 -0.00(-25.00%)
May 10, 2017 0.0003 0.0004 0.0002 0.0004 57,814,996 +0.00(+33.33%)
May 09, 2017 0.0002 0.0003 0.0002 0.0003 38,772,732 +0.00(+0.00%)
May 08, 2017 0.0003 0.0004 0.0002 0.0003 126,922,608 +0.00(+0.00%)
May 05, 2017 0.0003 0.0003 0.0002 0.0003 35,939,996 +0.00(+0.00%)
May 04, 2017 0.0002 0.0003 0.0002 0.0003 111,234,512 +0.00(+0.00%)
May 03, 2017 0.0002 0.0003 0.0001 0.0003 349,821,376 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.