Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 +0.0002 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Apr 25, 2011 0.0001 0.0001 0.0001 0.0001 104,000 -0.00(-66.67%)
Apr 21, 2011 0.0002 0.0003 0.0002 0.0003 10,625,000 +0.00(+200.00%)
Apr 20, 2011 0.0001 0.0001 0.0001 0.0001 833,333 -0.00(-50.00%)
Apr 19, 2011 0.0002 0.0002 0.0001 0.0002 8,241,000 -0.00(-33.33%)
Apr 18, 2011 0.0003 0.0003 0.0003 0.0003 333,333 +0.00(+0.00%)
Apr 15, 2011 0.0002 0.0003 0.0002 0.0003 1,441,000 +0.00(+200.00%)
Apr 11, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 06, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 01, 2011 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+50.00%)
Mar 29, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2011 0.0002 0.0002 0.0002 0.0002 1,215,000 +0.00(+0.00%)
Mar 25, 2011 0.0002 0.0002 0.0002 0.0002 3,710,000 +0.00(+0.00%)
Mar 24, 2011 0.0002 0.0002 0.0002 0.0002 36,656,568 -0.00(-33.33%)
Mar 23, 2011 0.0002 0.0003 0.0002 0.0003 20,608,700 +0.00(+0.00%)
Mar 18, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 17, 2011 0.0002 0.0002 0.0002 0.0002 275,000 -0.00(-33.33%)
Mar 16, 2011 0.0002 0.0003 0.0002 0.0003 1,701,100 +0.00(+0.00%)
Mar 11, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 09, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 08, 2011 0.0002 0.0003 0.0002 0.0003 1,906,100 +0.00(+0.00%)
Mar 04, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 03, 2011 0.0003 0.0004 0.0002 0.0002 8,894,018 -0.00(-33.33%)
Mar 02, 2011 0.0003 0.0004 0.0003 0.0003 9,435,000 +0.00(+0.00%)
Mar 01, 2011 0.0003 0.0004 0.0003 0.0003 55,675,668 +0.00(+0.00%)
Feb 28, 2011 0.0004 0.0004 0.0003 0.0003 7,800,000 -0.00(-25.00%)
Feb 25, 2011 0.0003 0.0005 0.0003 0.0004 15,296,622 +0.00(+0.00%)
Feb 24, 2011 0.0004 0.0005 0.0004 0.0004 1,505,000 +0.00(+0.00%)
Feb 23, 2011 0.0005 0.0005 0.0003 0.0004 10,337,885 -0.00(-20.00%)
Feb 22, 2011 0.0004 0.0005 0.0004 0.0005 9,935,000 +0.00(+0.00%)
Feb 18, 2011 0.0004 0.0005 0.0004 0.0005 16,043,615 +0.00(+25.00%)
Feb 17, 2011 0.0004 0.0004 0.0003 0.0004 3,005,000 +0.00(+0.00%)
Feb 16, 2011 0.0004 0.0005 0.0003 0.0004 14,700,000 +0.00(+0.00%)
Feb 15, 2011 0.0003 0.0005 0.0003 0.0004 8,713,001 +0.00(+0.00%)
Feb 14, 2011 0.0003 0.0004 0.0003 0.0004 15,510,000 -0.00(-20.00%)
Feb 11, 2011 0.0003 0.0005 0.0003 0.0005 5,830,000 +0.00(+25.00%)
Feb 09, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 08, 2011 0.0004 0.0005 0.0003 0.0003 5,060,000 -0.00(-40.00%)
Feb 07, 2011 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Feb 04, 2011 0.0005 0.0006 0.0004 0.0005 2,700,000 -0.00(-16.67%)
Feb 03, 2011 0.0006 0.0006 0.0003 0.0006 15,494,998 +0.00(+20.00%)
Feb 02, 2011 0.0004 0.0006 0.0004 0.0005 20,753,000 +0.00(+25.00%)
Feb 01, 2011 0.0004 0.0004 0.0004 0.0004 1,600,000 +0.00(+33.33%)
Jan 31, 2011 0.0004 0.0004 0.0003 0.0003 2,450,000 +0.00(+0.00%)
Jan 28, 2011 0.0004 0.0004 0.0003 0.0003 1,755,000 +0.00(+0.00%)
Jan 27, 2011 0.0004 0.0004 0.0003 0.0003 2,500,000 -0.00(-25.00%)
Jan 26, 2011 0.0005 0.0005 0.0003 0.0004 2,005,000 +0.00(+0.00%)
Jan 25, 2011 0.0004 0.0004 0.0003 0.0004 2,317,890 +0.00(+0.00%)
Jan 24, 2011 0.0002 0.0004 0.0002 0.0004 10,535,333 +0.00(+33.33%)
Jan 20, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 18, 2011 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 14, 2011 0.0004 0.0005 0.0002 0.0004 21,819,500 +0.00(+0.00%)
Jan 13, 2011 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Jan 12, 2011 0.0003 0.0004 0.0003 0.0004 4,675,000 +0.00(+0.00%)
Jan 11, 2011 0.0004 0.0004 0.0003 0.0004 8,235,000 +0.00(+0.00%)
Jan 10, 2011 0.0004 0.0005 0.0004 0.0004 9,005,002 +0.00(+0.00%)
Jan 07, 2011 0.0005 0.0005 0.0004 0.0004 2,505,000 +0.00(+0.00%)
Jan 06, 2011 0.0005 0.0005 0.0004 0.0004 12,123,299 -0.00(-20.00%)
Jan 05, 2011 0.0004 0.0006 0.0004 0.0005 13,315,000 +0.00(+66.67%)
Jan 04, 2011 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Jan 03, 2011 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
Dec 31, 2010 0.0002 0.0004 0.0002 0.0004 6,766,869 +0.00(+33.33%)
Dec 30, 2010 0.0002 0.0003 0.0002 0.0003 301,000 +0.00(+0.00%)
Dec 29, 2010 0.0003 0.0003 0.0003 0.0003 2,857,500 +0.00(+0.00%)
Dec 28, 2010 0.0003 0.0003 0.0003 0.0003 1,602,000 -0.00(-25.00%)
Dec 27, 2010 0.0003 0.0004 0.0003 0.0004 5,470,490 +0.00(+33.33%)
Dec 23, 2010 0.0003 0.0003 0.0003 0.0003 24,000 -0.00(-25.00%)
Dec 22, 2010 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+33.33%)
Dec 21, 2010 0.0003 0.0003 0.0002 0.0003 4,355,000 +0.00(+0.00%)
Dec 20, 2010 0.0003 0.0004 0.0002 0.0003 8,300,000 +0.00(+0.00%)
Dec 17, 2010 0.0003 0.0003 0.0002 0.0003 9,618,500 +0.00(+0.00%)
Dec 16, 2010 0.0003 0.0003 0.0003 0.0003 23,281,390 +0.00(+0.00%)
Dec 15, 2010 0.0003 0.0007 0.0003 0.0003 61,477,980 +0.00(+0.00%)
Dec 14, 2010 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 13, 2010 0.0003 0.0003 0.0003 0.0003 505,000 +0.00(+0.00%)
Dec 10, 2010 0.0004 0.0004 0.0003 0.0003 5,761,445 -0.00(-40.00%)
Dec 09, 2010 0.0003 0.0005 0.0003 0.0005 2,457,999 +0.00(+66.67%)
Dec 08, 2010 0.0003 0.0003 0.0003 0.0003 2,910,555 -0.00(-25.00%)
Dec 07, 2010 0.0004 0.0004 0.0004 0.0004 3,199,999 +0.00(+0.00%)
Dec 06, 2010 0.0004 0.0004 0.0004 0.0004 1,200,000 -0.00(-20.00%)
Dec 03, 2010 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Dec 02, 2010 0.0006 0.0006 0.0005 0.0005 2,546,511 +0.00(+0.00%)
Dec 01, 2010 0.0005 0.0006 0.0004 0.0005 4,705,000 +0.00(+0.00%)
Nov 30, 2010 0.0005 0.0006 0.0004 0.0005 13,962,871 -0.00(-28.57%)
Nov 29, 2010 0.0007 0.0007 0.0005 0.0007 11,922,000 -0.00(-12.50%)
Nov 26, 2010 0.0009 0.0009 0.0008 0.0008 3,190,587 +0.00(+0.00%)
Nov 24, 2010 0.0008 0.0008 0.0008 0.0008 1,100,000 +0.00(+0.00%)
Nov 23, 2010 0.0008 0.0008 0.0008 0.0008 1,002,500 -0.00(-11.11%)
Nov 22, 2010 0.0008 0.0009 0.0008 0.0009 1,729,667 +0.00(+28.57%)
Nov 19, 2010 0.0008 0.0008 0.0007 0.0007 24,465,000 -0.00(-12.50%)
Nov 18, 2010 0.0008 0.0008 0.0005 0.0008 4,850,000 +0.00(+14.29%)
Nov 17, 2010 0.0008 0.0010 0.0007 0.0007 7,986,000 +0.00(+0.00%)
Nov 16, 2010 0.0008 0.0009 0.0007 0.0007 8,140,950 -0.00(-12.50%)
Nov 15, 2010 0.0009 0.0010 0.0007 0.0008 24,733,532 -0.00(-20.00%)
Nov 12, 2010 0.0012 0.0012 0.0009 0.0010 12,346,886 -0.00(-16.67%)
Nov 11, 2010 0.0009 0.0014 0.0009 0.0012 10,750,223 +0.00(+33.33%)
Nov 10, 2010 0.0009 0.0011 0.0008 0.0009 11,701,231 -0.00(-25.00%)
Nov 09, 2010 0.0011 0.0012 0.0009 0.0012 9,916,000 +0.00(+20.00%)
Nov 08, 2010 0.0009 0.0014 0.0009 0.0010 14,574,805 -0.00(-9.09%)
Nov 05, 2010 0.0012 0.0012 0.0009 0.0011 1,997,998 +0.00(+10.00%)
Nov 04, 2010 0.0015 0.0015 0.0010 0.0010 23,406,286 -0.00(-33.33%)
Nov 03, 2010 0.0013 0.0015 0.0011 0.0015 15,003,334 +0.00(+7.14%)
Nov 02, 2010 0.0011 0.0015 0.0011 0.0014 10,621,800 -0.00(-6.67%)
Nov 01, 2010 0.0012 0.0015 0.0011 0.0015 2,206,239 +0.00(+15.38%)
Oct 29, 2010 0.0014 0.0014 0.0012 0.0013 7,337,760 -0.00(-13.33%)
Oct 28, 2010 0.0014 0.0016 0.0012 0.0015 15,347,388 +0.00(+0.00%)
Oct 27, 2010 0.0012 0.0016 0.0011 0.0015 10,545,015 +0.00(+36.36%)
Oct 25, 2010 0.0009 0.0012 0.0009 0.0011 5,580,980 +0.00(+10.00%)
Oct 22, 2010 0.0011 0.0011 0.0008 0.0010 850,200 -0.00(-9.09%)
Oct 21, 2010 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-8.33%)
Oct 20, 2010 0.0013 0.0013 0.0010 0.0012 4,800,114 -0.00(-7.69%)
Oct 19, 2010 0.0009 0.0013 0.0009 0.0013 5,954,855 +0.00(+44.44%)
Oct 18, 2010 0.0010 0.0010 0.0007 0.0009 7,944,559 -0.00(-10.00%)
Oct 15, 2010 0.0008 0.0010 0.0007 0.0010 25,419,124 +0.00(+11.11%)
Oct 14, 2010 0.0015 0.0016 0.0007 0.0009 33,474,910 -0.00(-47.06%)
Oct 13, 2010 0.0017 0.0017 0.0015 0.0017 2,086,470 +0.00(+6.25%)
Oct 12, 2010 0.0017 0.0018 0.0014 0.0016 808,000 +0.00(+0.00%)
Oct 11, 2010 0.0015 0.0018 0.0012 0.0016 12,867,555 +0.00(+0.00%)
Oct 08, 2010 0.0014 0.0017 0.0014 0.0016 11,146,000 +0.00(+14.29%)
Oct 07, 2010 0.0015 0.0015 0.0011 0.0014 4,326,000 -0.00(-6.67%)
Oct 06, 2010 0.0012 0.0015 0.0010 0.0015 2,880,000 +0.00(+0.00%)
Oct 05, 2010 0.0015 0.0017 0.0011 0.0015 7,480,000 +0.00(+0.00%)
Oct 04, 2010 0.0014 0.0015 0.0013 0.0015 2,978,000 +0.00(+0.00%)
Oct 01, 2010 0.0016 0.0017 0.0014 0.0015 18,775,948 -0.00(-6.25%)
Sep 30, 2010 0.0015 0.0019 0.0014 0.0016 6,226,314 +0.00(+14.29%)
Sep 29, 2010 0.0015 0.0016 0.0012 0.0014 12,290,000 -0.00(-12.50%)
Sep 28, 2010 0.0012 0.0018 0.0011 0.0016 35,593,356 +0.00(+33.33%)
Sep 27, 2010 0.0014 0.0014 0.0011 0.0012 25,875,938 -0.00(-7.69%)
Sep 24, 2010 0.0017 0.0018 0.0011 0.0013 77,830,192 -0.00(-27.78%)
Sep 23, 2010 0.0023 0.0024 0.0017 0.0018 30,215,900 -0.00(-21.74%)
Sep 22, 2010 0.0022 0.0025 0.0019 0.0023 52,722,468 +0.00(+9.52%)
Sep 21, 2010 0.0016 0.0022 0.0016 0.0021 49,341,732 +0.00(+50.00%)
Sep 20, 2010 0.0017 0.0017 0.0014 0.0014 41,091,392 +0.00(+0.00%)
Sep 17, 2010 0.0011 0.0016 0.0010 0.0014 67,250,760 +0.00(+75.00%)
Sep 15, 2010 0.0008 0.0009 0.0007 0.0008 7,997,724 -0.00(-11.11%)
Sep 14, 2010 0.0008 0.0009 0.0007 0.0009 8,364,000 +0.00(+0.00%)
Sep 13, 2010 0.0008 0.0009 0.0006 0.0009 11,348,662 +0.00(+12.50%)
Sep 10, 2010 0.0006 0.0009 0.0006 0.0008 31,135,084 +0.00(+14.29%)
Sep 09, 2010 0.0006 0.0007 0.0006 0.0007 2,140,527 +0.00(+0.00%)
Sep 08, 2010 0.0006 0.0009 0.0006 0.0007 12,742,250 +0.00(+0.00%)
Sep 07, 2010 0.0007 0.0007 0.0005 0.0007 9,008,234 +0.00(+0.00%)
Sep 03, 2010 0.0007 0.0007 0.0005 0.0007 11,940,000 +0.00(+0.00%)
Sep 02, 2010 0.0005 0.0007 0.0005 0.0007 9,456,155 +0.00(+0.00%)
Sep 01, 2010 0.0008 0.0009 0.0005 0.0007 40,654,328 -0.00(-22.22%)
Aug 31, 2010 0.0008 0.0009 0.0007 0.0009 40,661,160 +0.00(+12.50%)
Aug 30, 2010 0.0007 0.0009 0.0006 0.0008 65,782,596 +0.00(+14.29%)
Aug 27, 2010 0.0005 0.0007 0.0004 0.0007 27,924,496 +0.00(+40.00%)
Aug 26, 2010 0.0004 0.0006 0.0004 0.0005 4,080,000 +0.00(+25.00%)
Aug 25, 2010 0.0004 0.0005 0.0003 0.0004 7,139,164 -0.00(-20.00%)
Aug 24, 2010 0.0007 0.0007 0.0004 0.0005 12,587,541 -0.00(-28.57%)
Aug 23, 2010 0.0006 0.0007 0.0006 0.0007 11,067,275 +0.00(+16.67%)
Aug 20, 2010 0.0006 0.0007 0.0006 0.0006 27,370,708 +0.00(+0.00%)
Aug 19, 2010 0.0007 0.0007 0.0005 0.0006 20,625,148 +0.00(+0.00%)
Aug 18, 2010 0.0005 0.0008 0.0004 0.0006 132,262,224 +0.00(+50.00%)
Aug 17, 2010 0.0003 0.0004 0.0003 0.0004 49,571,528 +0.00(+0.00%)
Aug 16, 2010 0.0003 0.0400 0.0002 0.0004 65,415,696 +0.00(+33.33%)
Aug 13, 2010 0.0003 0.0003 0.0001 0.0003 550,311 +0.00(+200.00%)
Aug 12, 2010 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Aug 06, 2010 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 05, 2010 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Aug 02, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2010 0.0002 0.0002 0.0002 0.0002 17,000 +0.00(+100.00%)
Jul 29, 2010 0.0002 0.0002 0.0001 0.0001 10,000 -0.00(-66.67%)
Jul 27, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 23, 2010 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 16, 2010 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jul 15, 2010 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 13, 2010 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 12, 2010 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 09, 2010 0.0002 0.0002 0.0002 0.0002 3,850,000 +0.00(+0.00%)
Jul 06, 2010 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 01, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 29, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 25, 2010 0.0003 0.0003 0.0002 0.0002 29,855,352 -0.00(-33.33%)
Jun 24, 2010 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Jun 22, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 18, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 17, 2010 0.0002 0.0003 0.0002 0.0003 1,655,000 +0.00(+0.00%)
Jun 16, 2010 0.0003 0.0003 0.0003 0.0003 10,155,000 +0.00(+0.00%)
Jun 15, 2010 0.0003 0.0003 0.0003 0.0003 9,500,000 +0.00(+0.00%)
Jun 14, 2010 0.0002 0.0003 0.0002 0.0003 13,585,500 +0.00(+50.00%)
Jun 11, 2010 0.0003 0.0003 0.0002 0.0002 24,889,094 +0.00(+0.00%)
Jun 10, 2010 0.0002 0.0002 0.0002 0.0002 205,000 -0.00(-33.33%)
Jun 09, 2010 0.0002 0.0003 0.0002 0.0003 8,000,000 +0.00(+0.00%)
Jun 08, 2010 0.0002 0.0003 0.0002 0.0003 8,553,400 +0.00(+0.00%)
Jun 07, 2010 0.0003 0.0003 0.0003 0.0003 10,004,000 +0.00(+50.00%)
Jun 04, 2010 0.0002 0.0002 0.0002 0.0002 1,830,000 +0.00(+100.00%)
Jun 03, 2010 0.0003 0.0003 0.0001 0.0001 2,176,000 -0.00(-50.00%)
Jun 02, 2010 0.0002 0.0002 0.0002 0.0002 1,690,000 +0.00(+0.00%)
May 27, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2010 0.0002 0.0002 0.0002 0.0002 34,677,500 +0.00(+0.00%)
May 20, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2010 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 13, 2010 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 11, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 07, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.