Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 +0.0002 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0001 0.0001 0.0001 0.0001 4,681,583 +0.00(+0.00%)
Apr 29, 2009 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 28, 2009 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Apr 27, 2009 0.0001 0.0001 0.0001 0.0001 732,899 +0.00(+0.00%)
Apr 24, 2009 0.0002 0.0002 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 23, 2009 0.0001 0.0002 0.0001 0.0001 17,906,000 +0.00(+0.00%)
Apr 21, 2009 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 20, 2009 0.0001 0.0002 0.0001 0.0002 9,631,000 +0.00(+0.00%)
Apr 17, 2009 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+100.00%)
Apr 16, 2009 0.0001 0.0001 0.0001 0.0001 2,663,000 -0.00(-50.00%)
Apr 15, 2009 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Apr 14, 2009 0.0002 0.0002 0.0002 0.0002 374,000 +0.00(+0.00%)
Apr 13, 2009 0.0001 0.0002 0.0001 0.0002 1,218,800 +0.00(+0.00%)
Apr 09, 2009 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 08, 2009 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Apr 07, 2009 0.0003 0.0003 0.0002 0.0002 14,266,666 +0.00(+0.00%)
Apr 06, 2009 0.0002 0.0003 0.0002 0.0002 23,656,366 +0.00(+100.00%)
Apr 03, 2009 0.0001 0.0002 0.0001 0.0001 4,105,800 -0.00(-50.00%)
Apr 02, 2009 0.0001 0.0002 0.0001 0.0002 3,510,000 +0.00(+100.00%)
Apr 01, 2009 0.0001 0.0002 0.0001 0.0001 6,571,567 -0.00(-50.00%)
Mar 31, 2009 0.0001 0.0002 0.0001 0.0002 2,950,000 +0.00(+100.00%)
Mar 30, 2009 0.0001 0.0001 0.0001 0.0001 6,415,997 +0.00(+0.00%)
Mar 26, 2009 0.0001 0.0002 0.0001 0.0001 12,300,000 +0.00(+0.00%)
Mar 24, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 23, 2009 0.0002 0.0002 0.0001 0.0002 4,915,000 +0.00(+100.00%)
Mar 19, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 18, 2009 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 16, 2009 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 13, 2009 0.0002 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2009 0.0001 0.0001 0.0001 0.0001 2,302,555 -0.00(-50.00%)
Mar 11, 2009 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 10, 2009 0.0002 0.0002 0.0001 0.0001 4,953,000 -0.00(-50.00%)
Mar 09, 2009 0.0002 0.0002 0.0002 0.0002 395,000 +0.00(+0.00%)
Mar 06, 2009 0.0002 0.0003 0.0002 0.0002 7,743,931 +0.00(+0.00%)
Mar 05, 2009 0.0002 0.0003 0.0002 0.0002 9,608,500 +0.00(+0.00%)
Mar 04, 2009 0.0002 0.0003 0.0002 0.0002 2,107,500 -0.00(-50.00%)
Mar 02, 2009 0.0002 0.0005 0.0002 0.0004 39,531,992 +0.00(+100.00%)
Feb 27, 2009 0.0004 0.0005 0.0002 0.0002 48,771,664 -0.00(-50.00%)
Feb 26, 2009 0.0002 0.0005 0.0002 0.0004 89,465,952 +0.00(+300.00%)
Feb 25, 2009 0.0001 0.0002 0.0001 0.0001 7,228,000 +0.00(+0.00%)
Feb 24, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2009 0.0001 0.0001 0.0001 0.0001 3,245,000 +0.00(+0.00%)
Feb 20, 2009 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Feb 19, 2009 0.0001 0.0001 0.0001 0.0001 3,225,000 +0.00(+0.00%)
Feb 18, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2009 0.0001 0.0002 0.0001 0.0001 9,975,001 +0.00(+0.00%)
Feb 11, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2009 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 09, 2009 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 06, 2009 0.0001 0.0001 0.0001 0.0001 8,544,999 -0.00(-50.00%)
Feb 05, 2009 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+100.00%)
Feb 04, 2009 0.0001 0.0001 0.0001 0.0001 5,010,000 -0.00(-50.00%)
Feb 03, 2009 0.0001 0.0002 0.0001 0.0002 17,874,720 +0.00(+100.00%)
Jan 16, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2009 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jan 14, 2009 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 12, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2009 0.0001 0.0001 0.0001 0.0001 1,195,000 +0.00(+0.00%)
Jan 06, 2009 0.0001 0.0001 0.0001 0.0001 5,050,000 +0.00(+0.00%)
Jan 05, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2009 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 31, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2008 0.0001 0.0001 0.0001 0.0001 5,868,333 +0.00(+0.00%)
Dec 29, 2008 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Dec 26, 2008 0.0001 0.0001 0.0001 0.0001 16,550,000 +0.00(+0.00%)
Dec 24, 2008 0.0001 0.0001 0.0001 0.0001 15,010,000 +0.00(+0.00%)
Dec 23, 2008 0.0002 0.0002 0.0001 0.0001 18,340,000 -0.00(-50.00%)
Dec 22, 2008 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Dec 19, 2008 0.0002 0.0002 0.0001 0.0001 18,956,666 +0.00(+0.00%)
Dec 18, 2008 0.0003 0.0004 0.0001 0.0001 49,394,140 -0.00(-50.00%)
Dec 17, 2008 0.0002 0.0002 0.0001 0.0002 10,454,504 +0.00(+100.00%)
Dec 16, 2008 0.0001 0.0002 0.0001 0.0001 9,908,332 +0.00(+0.00%)
Dec 15, 2008 0.0001 0.0001 0.0001 0.0001 8,275,000 +0.00(+0.00%)
Dec 12, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2008 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Dec 10, 2008 0.0001 0.0001 0.0001 0.0001 27,020,168 +0.00(+0.00%)
Dec 09, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2008 0.0002 0.0002 0.0001 0.0001 102,000 -0.00(-50.00%)
Dec 05, 2008 0.0002 0.0002 0.0002 0.0002 1,462,500 +0.00(+0.00%)
Dec 04, 2008 0.0002 0.0002 0.0002 0.0002 4,935,000 +0.00(+100.00%)
Dec 03, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 02, 2008 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Dec 01, 2008 0.0001 0.0001 0.0001 0.0001 10,890,000 +0.00(+0.00%)
Nov 28, 2008 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 26, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2008 0.0002 0.0002 0.0001 0.0001 105,000 +0.00(+0.00%)
Nov 24, 2008 0.0001 0.0002 0.0001 0.0001 3,933,833 +0.00(+0.00%)
Nov 21, 2008 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 20, 2008 0.0001 0.0001 0.0001 0.0001 290,000 +0.00(+0.00%)
Nov 19, 2008 0.0001 0.0001 0.0001 0.0001 450,000 -0.00(-50.00%)
Nov 18, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 17, 2008 0.0001 0.0002 0.0001 0.0002 13,694,860 +0.00(+100.00%)
Nov 14, 2008 0.0002 0.0002 0.0001 0.0001 4,285,000 +0.00(+0.00%)
Nov 13, 2008 0.0001 0.0001 0.0001 0.0001 471,200 +0.00(+0.00%)
Nov 12, 2008 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 07, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2008 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 05, 2008 0.0001 0.0001 0.0001 0.0001 3,980,000 -0.00(-50.00%)
Nov 04, 2008 0.0002 0.0002 0.0002 0.0002 1,728,500 +0.00(+100.00%)
Oct 31, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2008 0.0001 0.0001 0.0001 0.0001 3,047,050 +0.00(+0.00%)
Oct 29, 2008 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 28, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2008 0.0001 0.0001 0.0001 0.0001 185,502 -0.00(-50.00%)
Oct 24, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2008 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+100.00%)
Oct 22, 2008 0.0001 0.0001 0.0001 0.0001 8,055,000 +0.00(+0.00%)
Oct 21, 2008 0.0001 0.0001 0.0001 0.0001 9,230,000 -0.00(-66.67%)
Oct 20, 2008 0.0002 0.0003 0.0002 0.0003 2,132,665 +0.00(+0.00%)
Oct 17, 2008 0.0004 0.0004 0.0002 0.0003 8,275,634 -0.00(-25.00%)
Oct 16, 2008 0.0004 0.0004 0.0004 0.0004 200,223 +0.00(+0.00%)
Oct 15, 2008 0.0003 0.0004 0.0002 0.0004 6,735,101 +0.00(+33.33%)
Oct 14, 2008 0.0002 0.0003 0.0002 0.0003 9,001,670 +0.00(+50.00%)
Oct 13, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2008 0.0002 0.0002 0.0001 0.0002 17,071,000 +0.00(+0.00%)
Oct 09, 2008 0.0002 0.0002 0.0002 0.0002 274,950 +0.00(+0.00%)
Oct 08, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 07, 2008 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+0.00%)
Oct 06, 2008 0.0002 0.0002 0.0001 0.0002 3,289,000 +0.00(+0.00%)
Oct 03, 2008 0.0002 0.0002 0.0001 0.0002 19,695,112 +0.00(+0.00%)
Oct 02, 2008 0.0002 0.0002 0.0002 0.0002 5,525,000 +0.00(+100.00%)
Oct 01, 2008 0.0002 0.0003 0.0001 0.0001 28,975,912 -0.00(-66.67%)
Sep 29, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2008 0.0001 0.0003 0.0001 0.0003 13,198,334 +0.00(+50.00%)
Sep 25, 2008 0.0002 0.0003 0.0002 0.0002 4,870,911 +0.00(+0.00%)
Sep 24, 2008 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Sep 23, 2008 0.0003 0.0003 0.0002 0.0002 833,670 +0.00(+0.00%)
Sep 22, 2008 0.0002 0.0002 0.0002 0.0002 4,115,100 +0.00(+0.00%)
Sep 19, 2008 0.0002 0.0002 0.0001 0.0002 1,475,000 +0.00(+0.00%)
Sep 18, 2008 0.0001 0.0002 0.0001 0.0002 4,201,790 -0.00(-33.33%)
Sep 17, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 16, 2008 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+200.00%)
Sep 15, 2008 0.0003 0.0003 0.0001 0.0001 1,466,666 -0.00(-66.67%)
Sep 12, 2008 0.0002 0.0003 0.0002 0.0003 1,745,000 +0.00(+0.00%)
Sep 11, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2008 0.0002 0.0003 0.0002 0.0003 3,280,000 +0.00(+200.00%)
Sep 09, 2008 0.0003 0.0003 0.0001 0.0001 2,650,000 +0.00(+0.00%)
Sep 08, 2008 0.0002 0.0003 0.0001 0.0001 24,632,518 -0.00(-50.00%)
Sep 05, 2008 0.0002 0.0002 0.0002 0.0002 19,202,160 +0.00(+0.00%)
Sep 04, 2008 0.0003 0.0003 0.0002 0.0002 6,169,801 -0.00(-33.33%)
Sep 03, 2008 0.0003 0.0005 0.0002 0.0003 21,954,000 -0.00(-25.00%)
Sep 02, 2008 0.0006 0.0008 0.0004 0.0004 28,504,638 -0.00(-33.33%)
Aug 29, 2008 0.0004 0.0006 0.0004 0.0006 13,838,828 +0.00(+20.00%)
Aug 28, 2008 0.0007 0.0009 0.0005 0.0005 15,284,533 -0.00(-37.50%)
Aug 27, 2008 0.0009 0.0010 0.0006 0.0008 23,239,660 +0.00(+0.00%)
Aug 26, 2008 0.0009 0.0011 0.0008 0.0008 12,254,450 -0.00(-11.11%)
Aug 25, 2008 0.0013 0.0013 0.0009 0.0009 21,040,660 -0.00(-30.77%)
Aug 22, 2008 0.0012 0.0017 0.0010 0.0013 28,854,800 +0.00(+8.33%)
Aug 21, 2008 0.0017 0.0018 0.0010 0.0012 35,138,020 -0.00(-20.00%)
Aug 20, 2008 0.0007 0.0020 0.0007 0.0015 98,612,072 +0.00(+114.29%)
Aug 19, 2008 0.0004 0.0008 0.0004 0.0007 31,484,286 +0.00(+75.00%)
Aug 18, 2008 0.0005 0.0007 0.0004 0.0004 16,055,526 -0.00(-20.00%)
Aug 15, 2008 0.0007 0.0007 0.0005 0.0005 10,610,841 -0.00(-16.67%)
Aug 14, 2008 0.0005 0.0007 0.0004 0.0006 43,175,176 +0.00(+50.00%)
Aug 13, 2008 0.0004 0.0004 0.0003 0.0004 6,249,176 +0.00(+0.00%)
Aug 12, 2008 0.0004 0.0004 0.0003 0.0004 5,577,000 +0.00(+0.00%)
Aug 11, 2008 0.0004 0.0006 0.0003 0.0004 20,810,174 +0.00(+0.00%)
Aug 08, 2008 0.0005 0.0005 0.0003 0.0004 50,605,536 -0.00(-20.00%)
Aug 07, 2008 0.0005 0.0006 0.0004 0.0005 7,326,928 +0.00(+0.00%)
Aug 06, 2008 0.0007 0.0007 0.0003 0.0005 32,461,996 +0.00(+0.00%)
Aug 05, 2008 0.0007 0.0007 0.0003 0.0005 19,788,070 -0.00(-16.67%)
Aug 04, 2008 0.0006 0.0010 0.0004 0.0006 58,047,348 +0.00(+0.00%)
Aug 01, 2008 0.0020 0.0020 0.0002 0.0006 60,618,472 -0.00(-70.00%)
Jul 31, 2008 0.0025 0.0030 0.0012 0.0020 3,538,850 -0.00(-42.86%)
Jul 30, 2008 0.0040 0.0100 0.0025 0.0035 3,062,000 +0.00(+16.67%)
Jul 29, 2008 0.0040 0.0040 0.0015 0.0030 2,895,071 -0.00(-23.08%)
Jul 28, 2008 0.0040 0.0040 0.0010 0.0039 8,998,250 -0.00(-2.50%)
Jul 25, 2008 0.0120 0.0120 0.0020 0.0040 5,005,729 -0.01(-60.00%)
Jul 24, 2008 0.0100 0.0100 0.0065 0.0100 294,273 +0.00(+0.00%)
Jul 23, 2008 0.0120 0.0120 0.0100 0.0100 335,000 +0.00(+0.00%)
Jul 22, 2008 0.0110 0.0130 0.0100 0.0100 983,900 -0.00(-16.67%)
Jul 21, 2008 0.0031 0.0120 0.0010 0.0120 1,791,367 +0.00(+0.00%)
Jul 18, 2008 0.0140 0.0140 0.0100 0.0120 275,500 -0.00(-14.29%)
Jul 17, 2008 0.0175 0.0180 0.0130 0.0140 1,242,717 -0.00(-12.50%)
Jul 16, 2008 0.0160 0.0160 0.0160 0.0160 287,600 +0.00(+6.67%)
Jul 15, 2008 0.0150 0.0150 0.0140 0.0150 1,555,000 +0.00(+25.00%)
Jul 14, 2008 0.0120 0.0120 0.0110 0.0120 842,333 +0.00(+0.00%)
Jul 11, 2008 0.0090 0.0120 0.0080 0.0120 1,351,800 +0.00(+50.00%)
Jul 10, 2008 0.0080 0.0090 0.0060 0.0080 1,197,021 +0.00(+0.00%)
Jul 09, 2008 0.0065 0.0140 0.0050 0.0080 463,000 +0.00(+23.08%)
Jul 08, 2008 0.0100 0.0100 0.0065 0.0065 188,100 -0.00(-35.00%)
Jul 07, 2008 0.0160 0.0160 0.0060 0.0100 766,667 +0.00(+66.67%)
Jul 04, 2008 0.0100 0.0115 0.0050 0.0060 6,158,500 +0.00(+0.00%)
Jul 03, 2008 0.0100 0.0115 0.0050 0.0060 6,158,500 -0.00(-42.31%)
Jul 02, 2008 0.0190 0.0190 0.0080 0.0104 580,500 -0.01(-45.26%)
Jul 01, 2008 0.0200 0.0250 0.0165 0.0190 393,600 +0.00(+0.00%)
Jun 30, 2008 0.0150 0.0210 0.0150 0.0190 1,241,500 +0.01(+90.00%)
Jun 27, 2008 0.0350 0.0350 0.0100 0.0100 798,297 -0.03(-74.36%)
Jun 26, 2008 0.0330 0.0420 0.0210 0.0390 603,850 +0.00(+4.00%)
Jun 25, 2008 0.0380 0.0420 0.0370 0.0375 565,380 -0.00(-6.25%)
Jun 24, 2008 0.0440 0.0450 0.0370 0.0400 425,388 -0.00(-9.09%)
Jun 23, 2008 0.0410 0.0470 0.0300 0.0440 1,263,897 +0.00(+7.32%)
Jun 20, 2008 0.0315 0.0450 0.0290 0.0410 4,317,101 +0.01(+41.38%)
Jun 19, 2008 0.0210 0.0340 0.0210 0.0290 2,127,130 +0.01(+31.82%)
Jun 18, 2008 0.0200 0.0220 0.0170 0.0220 2,563,350 +0.00(+4.76%)
Jun 17, 2008 0.0200 0.0210 0.0170 0.0210 797,500 +0.00(+23.53%)
Jun 16, 2008 0.0140 0.0180 0.0120 0.0170 2,881,480 +0.00(+21.43%)
Jun 13, 2008 0.0040 0.0200 0.0020 0.0140 6,095,874 +0.01(+2700.00%)
Jun 12, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 11, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 10, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 09, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 06, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 05, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 04, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 03, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 02, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 30, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 29, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 28, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 27, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 26, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 23, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 22, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 20, 2008 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
May 19, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 16, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 15, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 14, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 13, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 12, 2008 0.0005 0.0005 0.0005 0.0005 1,300,000 +0.00(+25.00%)
May 09, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 08, 2008 0.0004 0.0004 0.0004 0.0004 500 +0.00(+33.33%)
May 07, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 05, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 02, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.