Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 +0.0002 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2002 0.0270 0.0270 0.0270 0.0300 35,100 +0.00(+0.00%)
Apr 19, 2002 0.0270 0.0300 0.0270 0.0300 35,100 +0.00(+0.00%)
Apr 18, 2002 0.0330 0.0330 0.0300 0.0300 35,000 -0.00(-9.09%)
Apr 17, 2002 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Apr 16, 2002 0.0330 0.0330 0.0330 0.0330 1,800 -0.00(-5.71%)
Apr 15, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2002 0.0430 0.0430 0.0350 0.0350 76,500 -0.01(-18.60%)
Apr 10, 2002 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Apr 09, 2002 0.0430 0.0430 0.0430 0.0430 16,800 -0.00(-2.27%)
Apr 08, 2002 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 05, 2002 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 04, 2002 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 03, 2002 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 02, 2002 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 01, 2002 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Mar 29, 2002 0.0420 0.0440 0.0420 0.0440 27,000 +0.00(+0.00%)
Mar 28, 2002 0.0420 0.0420 0.0420 0.0440 27,000 -0.00(-2.22%)
Mar 27, 2002 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 26, 2002 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 25, 2002 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2002 0.0400 0.0400 0.0400 0.0450 175,000 +0.00(+12.50%)
Mar 21, 2002 0.0320 0.0400 0.0320 0.0400 78,000 +0.01(+25.00%)
Mar 20, 2002 0.0320 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Mar 19, 2002 0.0390 0.0390 0.0350 0.0350 45,000 -0.00(-10.26%)
Mar 18, 2002 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Mar 15, 2002 0.0390 0.0390 0.0360 0.0390 15,600 -0.01(-13.33%)
Mar 14, 2002 0.0450 0.0450 0.0450 0.0450 64,100 +0.00(+0.00%)
Mar 13, 2002 0.0440 0.0450 0.0400 0.0450 75,000 +0.00(+0.00%)
Mar 12, 2002 0.0380 0.0450 0.0380 0.0450 240,000 +0.01(+28.57%)
Mar 11, 2002 0.0290 0.0360 0.0280 0.0350 91,500 +0.01(+25.00%)
Mar 08, 2002 0.0270 0.0280 0.0270 0.0280 67,000 +0.00(+12.00%)
Mar 07, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 01, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 28, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2002 0.0260 0.0260 0.0250 0.0250 11,000 -0.00(-3.85%)
Feb 22, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 21, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 20, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 19, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 18, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 15, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 14, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 13, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 12, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 11, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 08, 2002 0.0260 0.0260 0.0260 0.0260 15,100 +0.00(+0.00%)
Feb 07, 2002 0.0210 0.0260 0.0210 0.0260 305,300 +0.00(+23.81%)
Feb 06, 2002 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 05, 2002 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 04, 2002 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 01, 2002 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jan 31, 2002 0.0280 0.0280 0.0210 0.0210 139,600 -0.01(-30.00%)
Jan 30, 2002 0.0290 0.0300 0.0290 0.0300 10,000 +0.00(+0.00%)
Jan 29, 2002 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jan 28, 2002 0.0350 0.0350 0.0300 0.0300 115,500 -0.01(-14.29%)
Jan 25, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 24, 2002 0.0350 0.0375 0.0350 0.0350 196,500 -0.00(-6.67%)
Jan 23, 2002 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 22, 2002 0.0375 0.0375 0.0375 0.0375 14,000 +0.00(+0.00%)
Jan 21, 2002 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 18, 2002 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 17, 2002 0.0375 0.0375 0.0375 0.0375 1,000 +0.00(+0.00%)
Jan 16, 2002 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 15, 2002 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 14, 2002 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 11, 2002 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 10, 2002 0.0370 0.0375 0.0370 0.0375 16,500 +0.00(+7.14%)
Jan 09, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.