Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.13 -0.02 (-0.15%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.330 9.590 9.330 9.481 700 +0.18(+1.94%)
Apr 29, 2021 9.300 9.300 9.300 9.300 1,166 -0.15(-1.59%)
Apr 28, 2021 9.360 9.450 9.360 9.450 1,510 +0.15(+1.61%)
Apr 27, 2021 9.300 9.300 9.300 9.300 118 -0.10(-1.06%)
Apr 26, 2021 9.400 9.400 9.400 9.400 1,038 +0.13(+1.40%)
Apr 23, 2021 9.230 9.270 9.230 9.270 800 +0.24(+2.66%)
Apr 22, 2021 9.200 9.270 9.030 9.030 407 -0.06(-0.66%)
Apr 21, 2021 9.090 9.090 9.090 46 +0.00(+0.00%)
Apr 20, 2021 9.300 9.450 9.090 9.090 931 -0.27(-2.88%)
Apr 19, 2021 9.410 9.410 9.360 9.360 2,039 -0.63(-6.31%)
Apr 16, 2021 9.990 9.990 9.990 50 +0.00(+0.00%)
Apr 15, 2021 9.990 9.990 9.990 13 +0.00(+0.00%)
Apr 14, 2021 9.756 9.990 9.730 9.990 2,363 +0.10(+1.01%)
Apr 13, 2021 9.890 9.890 9.890 9.890 335 -0.02(-0.20%)
Apr 12, 2021 9.910 9.910 9.910 115 +0.00(+0.00%)
Apr 09, 2021 9.705 9.910 9.705 9.910 300 +0.37(+3.88%)
Apr 08, 2021 9.540 9.540 9.540 97 +0.00(+0.00%)
Apr 07, 2021 9.540 9.540 9.540 9.540 290 -0.35(-3.54%)
Apr 06, 2021 9.890 9.890 9.890 9.890 313 +0.20(+2.06%)
Apr 05, 2021 9.500 9.690 9.500 9.690 2,074 -0.11(-1.12%)
Apr 01, 2021 9.800 9.800 9.800 9.800 800 -0.17(-1.75%)
Mar 31, 2021 9.975 9.975 9.975 9.975 122 -0.02(-0.18%)
Mar 30, 2021 10.30 10.30 9.993 9.993 3,302 +0.16(+1.66%)
Mar 29, 2021 9.830 9.840 9.830 9.830 568 -0.31(-3.06%)
Mar 26, 2021 10.14 10.14 10.14 10.14 200 +0.09(+0.90%)
Mar 25, 2021 9.580 10.05 9.580 10.05 3,601 +0.05(+0.50%)
Mar 24, 2021 9.918 10.04 9.850 10.00 2,419 -0.05(-0.50%)
Mar 23, 2021 10.56 10.56 10.05 10.05 2,098 -0.63(-5.90%)
Mar 22, 2021 10.47 10.68 10.30 10.68 1,831 +0.43(+4.20%)
Mar 19, 2021 10.21 10.25 10.18 10.25 2,100 +0.19(+1.89%)
Mar 18, 2021 10.18 10.18 10.06 10.06 923 -0.19(-1.85%)
Mar 17, 2021 10.25 10.25 10.25 10.25 1,041 +0.07(+0.74%)
Mar 16, 2021 10.18 10.18 10.18 10.18 754 -0.06(-0.63%)
Mar 15, 2021 10.00 10.30 10.00 10.24 8,390 +0.25(+2.50%)
Mar 12, 2021 9.990 9.990 9.760 9.990 2,300 +0.49(+5.16%)
Mar 11, 2021 9.500 9.500 9.500 31 +0.00(+0.00%)
Mar 10, 2021 9.490 9.500 9.470 9.500 637 +0.03(+0.26%)
Mar 09, 2021 9.405 9.475 9.405 9.475 323 +0.41(+4.58%)
Mar 08, 2021 9.060 9.060 9.060 9.060 378 -0.21(-2.27%)
Mar 05, 2021 9.270 9.270 9.270 9.270 500 -0.20(-2.12%)
Mar 04, 2021 9.471 9.471 9.471 50 +0.00(+0.00%)
Mar 03, 2021 9.471 9.471 9.471 9.471 480 +0.32(+3.51%)
Mar 02, 2021 9.150 9.150 9.150 9.150 309 +0.07(+0.77%)
Mar 01, 2021 9.080 9.080 9.080 49 +0.00(+0.00%)
Feb 26, 2021 9.000 9.080 9.000 9.080 400 +0.14(+1.57%)
Feb 25, 2021 9.180 9.180 8.940 8.940 1,419 +0.40(+4.68%)
Feb 24, 2021 8.540 8.540 8.540 101 +0.00(+0.00%)
Feb 23, 2021 8.540 8.660 8.540 8.540 2,257 -0.16(-1.81%)
Feb 22, 2021 8.800 8.800 8.550 8.697 5,130 -0.23(-2.61%)
Feb 19, 2021 8.940 8.940 8.930 8.930 200 -0.19(-2.08%)
Feb 18, 2021 9.140 9.140 9.120 9.120 750 -0.12(-1.30%)
Feb 17, 2021 9.240 9.240 9.240 9.240 277 +0.14(+1.54%)
Feb 16, 2021 8.800 9.100 8.780 9.100 1,084 +0.30(+3.43%)
Feb 12, 2021 8.798 8.798 8.798 8.798 200 -0.08(-0.92%)
Feb 11, 2021 8.885 9.130 8.875 8.880 3,913 +0.25(+2.90%)
Feb 10, 2021 8.880 9.020 8.630 8.630 1,689 -0.46(-5.06%)
Feb 09, 2021 9.260 9.260 8.660 9.090 1,749 -0.01(-0.11%)
Feb 08, 2021 9.355 9.370 9.100 9.100 6,781 -0.07(-0.76%)
Feb 05, 2021 9.170 9.170 9.170 9.170 1,000 +0.18(+1.95%)
Feb 04, 2021 8.900 9.110 8.860 8.995 1,478 +0.25(+2.92%)
Feb 03, 2021 8.740 8.740 8.740 69 +0.00(+0.00%)
Feb 02, 2021 8.740 8.740 8.740 148 +0.00(+0.00%)
Feb 01, 2021 8.630 8.740 8.630 8.740 2,506 +0.21(+2.40%)
Jan 29, 2021 8.535 8.700 8.535 8.535 1,000 -0.05(-0.58%)
Jan 28, 2021 8.585 8.585 8.585 55 +0.00(+0.00%)
Jan 27, 2021 8.790 8.790 8.585 8.585 3,884 -0.21(-2.44%)
Jan 26, 2021 8.990 8.990 8.800 8.800 939 -0.45(-4.86%)
Jan 25, 2021 9.250 9.250 9.250 9.250 540 +0.00(+0.00%)
Jan 22, 2021 9.400 9.400 9.250 9.250 300 -0.20(-2.12%)
Jan 21, 2021 9.450 9.450 9.450 9.450 556 -0.15(-1.56%)
Jan 20, 2021 9.710 9.710 9.600 9.600 348 -0.15(-1.54%)
Jan 19, 2021 9.920 9.920 9.750 9.750 1,319 -0.02(-0.20%)
Jan 15, 2021 9.790 9.850 9.770 9.770 1,800 -0.31(-3.08%)
Jan 14, 2021 10.07 10.08 9.915 10.08 1,214 -0.11(-1.03%)
Jan 13, 2021 10.19 10.19 10.19 10.19 197 +0.38(+3.93%)
Jan 12, 2021 9.635 9.872 9.635 9.800 2,954 +0.05(+0.51%)
Jan 11, 2021 9.800 9.800 9.750 9.750 1,458 -0.03(-0.31%)
Jan 08, 2021 9.740 9.838 9.740 9.780 2,800 +0.09(+0.93%)
Jan 07, 2021 9.650 9.690 9.630 9.690 14,722 +0.62(+6.84%)
Jan 06, 2021 9.070 9.070 9.070 9.070 1,098 +0.13(+1.45%)
Jan 05, 2021 8.900 9.150 8.820 8.940 1,503 +0.06(+0.68%)
Jan 04, 2021 8.880 8.880 8.880 8.880 536 -0.09(-1.06%)
Dec 31, 2020 8.975 8.975 8.975 25,634 +0.01(+0.17%)
Dec 30, 2020 8.885 8.960 8.885 8.960 25,634 +0.11(+1.24%)
Dec 29, 2020 8.720 9.000 8.720 8.850 3,068 +0.24(+2.79%)
Dec 28, 2020 9.040 9.040 8.610 8.610 2,929 +0.43(+5.26%)
Dec 24, 2020 8.100 8.180 8.100 8.180 9,100 +0.10(+1.24%)
Dec 23, 2020 8.250 8.250 8.020 8.080 7,492 -0.12(-1.46%)
Dec 22, 2020 8.050 8.200 8.050 8.200 1,239 +0.19(+2.37%)
Dec 21, 2020 8.000 8.045 7.820 8.010 1,390 +0.01(+0.12%)
Dec 18, 2020 8.110 8.110 7.980 8.000 4,600 +0.10(+1.27%)
Dec 17, 2020 8.010 8.010 7.724 7.900 1,249 -0.22(-2.71%)
Dec 16, 2020 8.000 8.195 7.910 8.120 2,756 -0.03(-0.37%)
Dec 15, 2020 8.170 8.350 7.960 8.150 16,250 +0.50(+6.54%)
Dec 14, 2020 7.450 7.700 7.450 7.650 19,471 +0.84(+12.33%)
Dec 11, 2020 6.810 6.825 6.810 6.810 300 +0.11(+1.63%)
Dec 10, 2020 6.745 6.750 6.590 6.701 1,875 +0.27(+4.21%)
Dec 09, 2020 6.500 6.565 6.430 6.430 11,959 +0.27(+4.35%)
Dec 08, 2020 6.260 6.260 6.060 6.162 1,007 +0.20(+3.39%)
Dec 07, 2020 6.060 6.110 5.960 5.960 592 -0.23(-3.72%)
Dec 04, 2020 6.200 6.200 6.020 6.190 2,700 +0.09(+1.48%)
Dec 03, 2020 5.900 6.100 5.900 6.100 2,214 +0.22(+3.79%)
Dec 02, 2020 5.878 5.878 5.878 19 +0.00(+0.00%)
Dec 01, 2020 5.730 5.960 5.730 5.878 8,260 +0.22(+3.84%)
Nov 30, 2020 5.890 5.890 5.660 5.660 44,518 -0.50(-8.06%)
Nov 27, 2020 6.156 6.156 6.156 61 +0.00(+0.00%)
Nov 25, 2020 6.115 6.156 6.000 6.156 1,800 -0.06(-1.02%)
Nov 24, 2020 5.980 6.350 5.980 6.220 7,294 -0.16(-2.51%)
Nov 23, 2020 6.220 6.420 6.220 6.380 1,136 +0.33(+5.45%)
Nov 20, 2020 6.050 6.133 6.050 6.050 4,600 +0.12(+2.02%)
Nov 19, 2020 5.997 5.997 5.930 5.930 902 -0.22(-3.58%)
Nov 18, 2020 6.145 6.210 6.145 6.150 8,374 +0.12(+1.99%)
Nov 17, 2020 6.040 6.040 6.030 6.030 1,754 +0.03(+0.50%)
Nov 16, 2020 6.140 6.140 5.960 6.000 4,205 +0.13(+2.30%)
Nov 13, 2020 5.865 5.865 5.865 5.865 1,100 -0.10(-1.76%)
Nov 12, 2020 5.965 6.130 5.893 5.970 2,328 -0.18(-2.93%)
Nov 11, 2020 6.150 6.150 6.140 6.150 6,450 +0.15(+2.50%)
Nov 10, 2020 5.920 6.140 5.920 6.000 13,043 +0.42(+7.53%)
Nov 09, 2020 5.520 5.660 5.465 5.580 8,020 +0.38(+7.31%)
Nov 06, 2020 5.315 5.315 5.200 5.200 1,200 -0.01(-0.19%)
Nov 05, 2020 5.080 5.210 4.950 5.210 2,044 +0.00(+0.00%)
Nov 04, 2020 5.250 5.335 5.180 5.210 11,949 +0.14(+2.76%)
Nov 03, 2020 5.070 5.070 5.070 142 +0.00(+0.00%)
Nov 02, 2020 5.090 5.090 4.910 5.070 1,206 +0.28(+5.74%)
Oct 30, 2020 4.850 4.900 4.750 4.795 14,500 -0.16(-3.13%)
Oct 29, 2020 4.932 4.976 4.920 4.950 2,988 +0.20(+4.21%)
Oct 28, 2020 4.900 5.000 4.730 4.750 7,291 -0.25(-5.00%)
Oct 27, 2020 5.000 5.110 5.000 5.000 12,456 -0.09(-1.77%)
Oct 26, 2020 5.175 5.220 5.090 5.090 5,535 +0.00(+0.00%)
Oct 23, 2020 5.090 5.090 5.090 5.090 400 +0.00(+0.10%)
Oct 22, 2020 5.100 5.150 5.070 5.085 18,030 +0.05(+1.09%)
Oct 21, 2020 5.270 5.270 4.920 5.030 4,498 +0.13(+2.65%)
Oct 20, 2020 5.040 5.070 4.900 4.900 5,091 -0.13(-2.58%)
Oct 19, 2020 4.980 5.120 4.980 5.030 3,235 +0.07(+1.41%)
Oct 16, 2020 4.925 5.000 4.900 4.960 24,700 +0.01(+0.20%)
Oct 15, 2020 5.090 5.090 4.950 4.950 6,539 -0.14(-2.75%)
Oct 14, 2020 5.200 5.220 4.944 5.090 6,595 -0.12(-2.30%)
Oct 13, 2020 5.220 5.265 5.210 5.210 1,701 -0.01(-0.19%)
Oct 12, 2020 5.300 5.300 5.220 5.220 2,719 -0.17(-3.24%)
Oct 09, 2020 5.500 5.500 5.395 5.395 800 -0.08(-1.37%)
Oct 08, 2020 5.300 5.470 5.300 5.470 2,987 -0.06(-1.08%)
Oct 07, 2020 5.530 5.530 5.530 5.530 454 +0.14(+2.60%)
Oct 06, 2020 5.540 5.540 5.390 5.390 1,018 +0.09(+1.70%)
Oct 05, 2020 5.405 5.500 5.300 5.300 784 +0.00(+0.00%)
Oct 02, 2020 5.200 5.300 5.200 5.300 3,200 -0.20(-3.64%)
Oct 01, 2020 5.536 5.536 5.500 5.500 893 +0.00(+0.00%)
Sep 30, 2020 5.500 5.500 5.500 5.500 1,310 -0.06(-1.08%)
Sep 29, 2020 5.480 5.560 5.480 5.560 824 -0.01(-0.18%)
Sep 28, 2020 5.595 5.650 5.570 5.570 5,775 -0.02(-0.36%)
Sep 25, 2020 5.500 5.590 5.300 5.590 1,700 -0.07(-1.24%)
Sep 24, 2020 5.600 5.660 5.530 5.660 13,205 -0.06(-1.05%)
Sep 23, 2020 5.680 5.720 5.680 5.720 405 -0.11(-1.89%)
Sep 22, 2020 5.830 5.830 5.830 5.830 492 +0.11(+1.83%)
Sep 21, 2020 5.725 5.725 5.725 5.725 603 -0.25(-4.10%)
Sep 18, 2020 5.670 5.970 5.670 5.970 800 +0.27(+4.74%)
Sep 17, 2020 5.760 5.760 5.700 5.700 5,676 -0.19(-3.23%)
Sep 16, 2020 6.010 6.010 5.890 5.890 447 -0.12(-2.00%)
Sep 15, 2020 6.240 6.240 6.010 6.010 4,240 -0.01(-0.17%)
Sep 14, 2020 6.120 6.120 6.010 6.020 1,068 +0.11(+1.95%)
Sep 11, 2020 5.905 5.905 5.905 5.905 100 +0.06(+0.94%)
Sep 10, 2020 5.750 5.850 5.750 5.850 953 +0.10(+1.74%)
Sep 09, 2020 5.580 5.750 5.580 5.750 818 +0.20(+3.60%)
Sep 08, 2020 5.600 5.600 5.550 5.550 310 -0.20(-3.48%)
Sep 04, 2020 5.350 5.750 5.350 5.750 2,300 +0.40(+7.48%)
Sep 03, 2020 5.600 5.600 5.350 5.350 1,331 -0.25(-4.46%)
Sep 02, 2020 5.610 5.610 5.600 5.600 516 +0.11(+2.00%)
Sep 01, 2020 5.800 5.800 5.490 5.490 4,624 -0.11(-1.96%)
Aug 31, 2020 5.600 5.600 5.600 5.600 194 +0.15(+2.75%)
Aug 28, 2020 5.410 5.620 5.410 5.450 2,400 -0.06(-1.09%)
Aug 27, 2020 5.510 5.510 5.510 5.510 932 +0.00(+0.00%)
Aug 26, 2020 5.640 5.640 5.510 5.510 958 -0.25(-4.34%)
Aug 25, 2020 5.550 5.850 5.550 5.760 3,386 +0.45(+8.47%)
Aug 24, 2020 5.700 5.700 5.310 5.310 13,068 -0.37(-6.51%)
Aug 21, 2020 5.571 5.680 5.530 5.680 4,100 +0.08(+1.52%)
Aug 20, 2020 5.595 5.595 5.440 5.595 5,825 +0.04(+0.81%)
Aug 19, 2020 5.600 5.600 5.550 5.550 368 -0.21(-3.65%)
Aug 18, 2020 5.650 5.760 5.650 5.760 1,556 +0.22(+3.97%)
Aug 17, 2020 5.695 5.695 5.540 5.540 1,188 -0.31(-5.30%)
Aug 14, 2020 5.690 5.850 5.560 5.850 5,200 -0.04(-0.65%)
Aug 13, 2020 6.030 6.030 5.888 5.888 5,328 -0.25(-4.10%)
Aug 12, 2020 5.894 6.140 5.894 6.140 3,168 +0.29(+4.96%)
Aug 11, 2020 5.700 5.910 5.700 5.850 18,784 +0.24(+4.28%)
Aug 10, 2020 5.500 5.610 5.480 5.610 2,800 +0.20(+3.70%)
Aug 07, 2020 5.450 5.530 5.410 5.410 2,400 -0.12(-2.26%)
Aug 06, 2020 5.550 5.550 5.423 5.535 3,658 -0.27(-4.73%)
Aug 05, 2020 5.720 5.970 5.720 5.810 2,368 +0.01(+0.22%)
Aug 04, 2020 5.874 5.874 5.795 5.798 5,267 +0.26(+4.65%)
Aug 03, 2020 5.750 5.750 5.482 5.540 3,867 +0.09(+1.65%)
Jul 31, 2020 5.600 5.600 5.290 5.450 10,900 -0.36(-6.20%)
Jul 30, 2020 5.700 5.810 5.700 5.810 884 -0.04(-0.68%)
Jul 29, 2020 5.710 5.900 5.710 5.850 3,492 -0.17(-2.82%)
Jul 28, 2020 6.000 6.100 5.990 6.020 2,416 -0.05(-0.82%)
Jul 27, 2020 5.940 6.200 5.940 6.070 3,885 +0.20(+3.41%)
Jul 24, 2020 6.200 6.200 5.870 5.870 17,500 -0.19(-3.14%)
Jul 23, 2020 6.350 6.350 6.060 6.060 1,348 -0.06(-0.98%)
Jul 22, 2020 6.120 6.120 6.120 6.120 326 -0.01(-0.24%)
Jul 21, 2020 6.135 6.140 6.135 6.135 1,169 -0.04(-0.73%)
Jul 20, 2020 6.195 6.195 6.180 6.180 1,970 -0.02(-0.32%)
Jul 17, 2020 6.200 6.200 6.200 6.200 1,000 -0.09(-1.43%)
Jul 16, 2020 6.550 6.550 6.100 6.290 2,198 +0.28(+4.66%)
Jul 15, 2020 6.000 6.010 6.000 6.010 337 +0.04(+0.63%)
Jul 14, 2020 5.850 5.973 5.730 5.973 1,748 +0.31(+5.52%)
Jul 13, 2020 5.815 5.825 5.660 5.660 1,217 +0.00(+0.00%)
Jul 10, 2020 5.695 5.770 5.660 5.660 10,800 -0.10(-1.74%)
Jul 09, 2020 5.760 5.800 5.745 5.760 918 -0.13(-2.21%)
Jul 08, 2020 5.810 5.890 5.790 5.890 4,088 +0.03(+0.51%)
Jul 07, 2020 5.800 5.860 5.800 5.860 5,667 -0.31(-5.02%)
Jul 06, 2020 6.000 6.170 5.960 6.170 5,133 +0.22(+3.70%)
Jul 02, 2020 5.830 5.950 5.830 5.950 1,100 +0.26(+4.57%)
Jul 01, 2020 5.762 5.762 5.690 5.690 2,300 -0.17(-2.90%)
Jun 30, 2020 5.770 5.860 5.700 5.860 1,188 +0.39(+7.13%)
Jun 29, 2020 5.480 5.480 5.470 5.470 1,899 -0.21(-3.70%)
Jun 26, 2020 5.810 5.810 5.680 5.680 1,500 -0.04(-0.70%)
Jun 25, 2020 5.940 5.940 5.720 5.720 16,981 -0.31(-5.14%)
Jun 24, 2020 6.101 6.101 6.030 6.030 326 -0.30(-4.74%)
Jun 23, 2020 6.600 6.600 6.330 6.330 2,580 -0.07(-1.09%)
Jun 22, 2020 6.550 6.550 6.400 6.400 926 +0.14(+2.23%)
Jun 19, 2020 6.380 6.380 6.260 6.260 500 -0.01(-0.15%)
Jun 18, 2020 6.270 6.270 6.270 6.270 10,834 -0.33(-5.00%)
Jun 17, 2020 6.600 6.600 6.600 6.600 363 +0.01(+0.15%)
Jun 16, 2020 6.580 6.990 6.580 6.590 1,615 +0.33(+5.27%)
Jun 15, 2020 6.530 6.530 6.060 6.260 1,686 -0.39(-5.86%)
Jun 12, 2020 6.650 6.650 6.650 6.650 10,000 +0.04(+0.61%)
Jun 11, 2020 6.610 6.975 6.610 6.610 1,011 -0.54(-7.55%)
Jun 10, 2020 7.165 7.165 7.150 7.150 2,239 +0.10(+1.42%)
Jun 09, 2020 7.130 7.130 7.050 7.050 600 -0.12(-1.67%)
Jun 08, 2020 7.180 7.250 7.170 7.170 3,103 +0.10(+1.41%)
Jun 05, 2020 6.620 7.070 6.620 7.070 3,100 +0.45(+6.80%)
Jun 04, 2020 6.558 6.640 6.490 6.620 1,642 -0.11(-1.63%)
Jun 03, 2020 6.730 6.730 6.590 6.730 3,657 +0.29(+4.50%)
Jun 02, 2020 6.450 6.450 6.310 6.440 6,712 +0.09(+1.42%)
Jun 01, 2020 6.350 6.360 6.260 6.350 2,032 +0.00(+0.08%)
May 29, 2020 6.300 6.345 6.210 6.345 4,200 -0.37(-5.44%)
May 28, 2020 6.710 6.710 6.710 6.710 213 +0.19(+2.95%)
May 27, 2020 6.429 6.540 6.429 6.518 4,356 +0.24(+3.78%)
May 26, 2020 6.100 6.280 6.100 6.280 13,675 +0.41(+6.98%)
May 22, 2020 5.775 5.870 5.775 5.870 25,800 -0.13(-2.17%)
May 21, 2020 5.864 6.010 5.864 6.000 15,881 -0.01(-0.17%)
May 20, 2020 6.190 6.190 5.930 6.010 38,155 +0.19(+3.26%)
May 19, 2020 5.790 5.905 5.790 5.820 15,028 +0.07(+1.13%)
May 18, 2020 5.700 5.760 5.700 5.755 3,479 +0.09(+1.68%)
May 15, 2020 5.750 5.750 5.650 5.660 15,700 +0.09(+1.62%)
May 14, 2020 5.800 5.800 5.510 5.570 14,823 -0.34(-5.83%)
May 13, 2020 5.875 5.915 5.810 5.915 1,883 -0.04(-0.59%)
May 12, 2020 5.960 5.960 5.870 5.950 4,136 -0.26(-4.19%)
May 11, 2020 6.000 6.410 6.000 6.210 32,901 +0.39(+6.70%)
May 08, 2020 6.140 6.140 5.820 5.820 3,000 -0.04(-0.68%)
May 07, 2020 5.860 5.860 5.860 5.860 289 -0.14(-2.33%)
May 06, 2020 6.040 6.040 6.000 6.000 1,577 +0.00(+0.00%)
May 05, 2020 6.090 6.090 5.920 6.000 5,526 +0.13(+2.21%)
May 04, 2020 6.200 6.200 5.870 5.870 560 +0.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.