Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.84 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2015 30.52 30.52 30.52 0 -0.50(-1.60%)
Mar 25, 2015 31.02 31.02 31.02 0 -0.72(-2.28%)
Feb 23, 2015 31.74 31.74 31.74 0 -0.09(-0.28%)
Feb 20, 2015 31.84 31.84 31.83 31.83 300 +2.67(+9.16%)
Feb 06, 2015 29.16 29.16 29.16 0 -2.24(-7.13%)
Feb 05, 2015 31.55 31.55 31.40 31.40 403 -0.16(-0.51%)
Feb 04, 2015 31.56 31.56 31.56 31.56 100 -0.08(-0.25%)
Feb 02, 2015 31.64 31.64 31.64 0 +1.79(+6.00%)
Jan 14, 2015 29.85 29.85 29.85 0 -0.17(-0.57%)
Jan 09, 2015 30.02 30.02 30.02 0 +1.46(+5.11%)
Jan 06, 2015 28.56 28.56 28.56 0 -1.69(-5.59%)
Dec 15, 2014 30.74 30.74 30.25 30.25 200 -1.09(-3.48%)
Nov 14, 2014 31.34 31.34 31.34 0 +0.77(+2.52%)
Nov 07, 2014 30.57 30.57 30.57 0 +1.56(+5.38%)
Oct 17, 2014 29.01 29.01 29.01 29.01 166 -0.66(-2.22%)
Oct 10, 2014 29.67 29.67 29.67 0 -2.96(-9.07%)
Aug 18, 2014 32.63 32.63 32.63 0 +0.14(+0.43%)
Aug 14, 2014 32.49 32.49 32.49 0 -1.01(-3.01%)
Aug 01, 2014 33.50 33.50 33.50 0 +0.79(+2.42%)
Jul 25, 2014 32.76 32.76 32.71 32.71 9,007 +0.46(+1.43%)
Jul 15, 2014 32.25 32.25 32.25 0 -0.20(-0.62%)
Jul 11, 2014 32.45 32.45 32.45 0 +0.80(+2.53%)
Jul 10, 2014 31.65 31.65 31.65 31.65 531 -1.46(-4.40%)
Jul 08, 2014 33.11 33.11 33.11 0 -0.50(-1.50%)
Jul 02, 2014 33.61 33.61 33.61 0 +3.17(+10.41%)
Jun 02, 2014 30.44 30.44 30.44 0 +0.38(+1.25%)
May 30, 2014 30.10 30.10 30.06 30.06 200 +0.80(+2.74%)
May 23, 2014 29.26 29.26 29.26 0 +0.44(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.