Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Metal Mining Ltd (OP: STMNF )

32.80 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 46.64 0 -2.64(-5.36%)
Apr 21, 2022 49.52 50.55 49.28 49.28 1,600 -1.72(-3.37%)
Apr 05, 2022 51.00 0 +0.12(+0.24%)
Apr 04, 2022 50.88 50.88 50.88 50.88 305 -0.12(-0.24%)
Apr 01, 2022 50.49 51.00 50.49 51.00 800 -1.20(-2.30%)
Mar 31, 2022 52.20 52.20 52.20 52.20 500 -1.81(-3.35%)
Mar 29, 2022 54.01 37 +2.63(+5.12%)
Mar 21, 2022 51.38 0 +2.38(+4.86%)
Mar 17, 2022 49.00 0 -3.75(-7.11%)
Mar 10, 2022 52.75 0 -2.90(-5.21%)
Mar 07, 2022 55.65 0 +2.03(+3.80%)
Mar 03, 2022 53.62 0 +5.61(+11.69%)
Feb 22, 2022 48.01 0 -0.34(-0.69%)
Feb 08, 2022 48.34 0 +2.94(+6.48%)
Jan 26, 2022 45.40 180 -0.11(-0.23%)
Jan 25, 2022 45.51 45.51 45.51 45.51 475 +3.46(+8.22%)
Jan 11, 2022 42.05 0 +2.78(+7.09%)
Dec 22, 2021 39.27 39.27 39.27 2 +0.95(+2.47%)
Dec 02, 2021 38.32 38.32 38.32 0 +0.05(+0.14%)
Nov 26, 2021 38.27 38.27 38.27 0 -1.23(-3.10%)
Nov 24, 2021 39.49 39.49 39.49 39.49 279 +1.18(+3.07%)
Nov 18, 2021 38.31 38.31 38.31 0 -1.66(-4.14%)
Nov 08, 2021 39.97 39.97 39.97 0 +3.34(+9.12%)
Oct 07, 2021 36.63 36.63 36.63 0 -0.77(-2.06%)
Sep 02, 2021 37.40 37.40 37.40 200 -1.10(-2.86%)
Aug 18, 2021 38.50 38.50 38.50 0 -0.75(-1.91%)
Aug 16, 2021 39.25 39.25 39.25 0 -0.75(-1.88%)
Jul 12, 2021 40.00 40.00 40.00 0 -1.90(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.