Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Metal Mining Ltd (OP: STMNF )

32.80 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 43.25 43.25 43.25 0 -1.10(-2.48%)
Apr 19, 2021 44.35 44.35 44.35 0 -0.90(-1.99%)
Apr 05, 2021 45.25 45.25 45.25 0 -3.25(-6.70%)
Mar 08, 2021 48.50 48.50 48.50 0 +0.00(+0.00%)
Mar 03, 2021 48.50 48.50 48.50 0 +0.00(+0.00%)
Mar 02, 2021 48.50 48.50 48.50 48.50 200 +18.30(+60.60%)
Feb 05, 2021 30.20 30.20 30.20 0 +0.00(+0.00%)
Dec 18, 2020 30.20 30.20 30.20 0 +0.00(+0.00%)
Dec 01, 2020 30.20 30.20 30.20 0 +0.00(+0.00%)
Nov 23, 2020 30.20 30.20 30.20 0 +0.00(+0.00%)
Aug 28, 2020 30.20 30.20 30.20 0 +0.00(+0.00%)
Aug 21, 2020 30.20 30.20 30.20 0 +0.00(+0.00%)
Jul 17, 2020 30.20 30.20 30.20 0 +4.42(+17.13%)
May 29, 2020 25.78 25.78 25.78 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.