Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Metal Mining Ltd (OP: STMNF )

32.80 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2014 14.00 14.00 14.00 14.00 0 +0.49(+3.63%)
Apr 14, 2014 13.51 13.51 13.51 0 +1.03(+8.25%)
Apr 07, 2014 12.48 12.48 12.48 12.48 0 -1.82(-12.73%)
Jan 21, 2014 14.30 14.30 14.30 0 +1.00(+7.52%)
Jan 13, 2014 13.30 13.30 13.30 0 +0.15(+1.14%)
Jan 10, 2014 13.15 13.15 13.15 13.15 100 -0.54(-3.96%)
Sep 11, 2013 13.69 13.69 13.69 0 +0.19(+1.43%)
Jul 30, 2013 13.50 13.50 13.50 0 +0.50(+3.85%)
Jul 23, 2013 13.00 13.00 13.00 13.00 0 -0.60(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.