Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.76 UNCHANGED
Last Price Updated: 3:05 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 7.370 7.370 7.370 0 +0.22(+3.08%)
Apr 27, 2011 7.150 7.370 7.150 7.150 4,680 -0.30(-4.03%)
Apr 25, 2011 7.450 7.450 7.450 7.450 0 +0.30(+4.20%)
Apr 21, 2011 7.200 7.200 6.900 7.150 3,000 +0.20(+2.88%)
Apr 20, 2011 6.950 6.950 6.950 6.950 2,000 +0.24(+3.58%)
Apr 15, 2011 6.710 6.710 6.710 6.710 0 +0.45(+7.19%)
Apr 12, 2011 6.260 6.260 6.260 6.260 0 -0.04(-0.63%)
Apr 11, 2011 6.300 6.300 6.300 6.300 2,941 -0.05(-0.79%)
Apr 08, 2011 6.350 6.350 6.350 6.350 1,000 +0.13(+2.09%)
Apr 06, 2011 6.220 6.220 6.220 6.220 0 -0.23(-3.57%)
Apr 05, 2011 6.450 6.450 6.450 6.450 500 -0.15(-2.27%)
Apr 01, 2011 6.600 6.600 6.600 6.600 0 +0.25(+3.94%)
Mar 31, 2011 6.350 6.350 6.350 6.350 1,000 +0.30(+4.96%)
Mar 30, 2011 6.050 6.050 6.050 6.050 500 -0.35(-5.47%)
Mar 29, 2011 6.400 6.400 6.400 6.400 4,041 -0.40(-5.88%)
Mar 28, 2011 6.830 6.840 6.800 6.800 2,629 +0.05(+0.74%)
Mar 25, 2011 6.450 6.750 6.450 6.750 2,300 -0.12(-1.75%)
Mar 23, 2011 6.870 6.870 6.870 6.870 0 -0.28(-3.92%)
Mar 22, 2011 6.987 7.150 7.150 7.150 5,250 -0.20(-2.72%)
Mar 21, 2011 7.405 7.405 7.350 7.350 2,900 +0.60(+8.89%)
Mar 15, 2011 6.750 6.750 6.750 6.750 137,000 -0.70(-9.40%)
Mar 14, 2011 7.170 7.450 6.920 7.450 5,350 -1.05(-12.35%)
Mar 04, 2011 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 28, 2011 8.500 8.500 8.500 8.500 0 +0.20(+2.41%)
Feb 24, 2011 8.300 8.300 8.300 0 -0.25(-2.92%)
Feb 23, 2011 8.550 8.550 8.550 8.550 250 -0.15(-1.72%)
Feb 17, 2011 8.700 8.700 8.700 0 +0.05(+0.58%)
Feb 10, 2011 8.650 8.650 8.650 0 -0.09(-1.03%)
Feb 09, 2011 8.740 8.740 8.740 8.740 100 -0.08(-0.91%)
Feb 07, 2011 8.820 8.820 8.820 0 +0.12(+1.38%)
Jan 28, 2011 8.700 8.700 8.700 0 +0.01(+0.12%)
Jan 27, 2011 8.690 8.690 8.690 8.690 118 +0.19(+2.24%)
Jan 26, 2011 8.500 8.500 8.500 8.500 1,000 +0.04(+0.47%)
Jan 25, 2011 8.460 8.460 8.460 8.460 300 +0.22(+2.62%)
Jan 20, 2011 8.244 8.244 8.244 0 -0.11(-1.27%)
Jan 18, 2011 8.350 8.350 8.350 0 +0.00(+0.00%)
Jan 14, 2011 8.350 8.350 8.350 8.350 3,300 -0.12(-1.42%)
Jan 13, 2011 8.530 8.530 8.370 8.470 3,500 -0.11(-1.28%)
Jan 12, 2011 8.520 8.750 8.510 8.580 4,429 +0.74(+9.44%)
Jan 03, 2011 7.840 7.840 7.840 0 +0.08(+1.03%)
Dec 28, 2010 7.760 7.760 7.760 0 +0.05(+0.65%)
Dec 27, 2010 7.740 7.740 7.700 7.710 1,350 +0.01(+0.13%)
Dec 21, 2010 7.700 7.700 7.700 0 +0.12(+1.58%)
Dec 13, 2010 7.580 7.580 7.580 7.580 0 +0.00(+0.00%)
Dec 07, 2010 7.580 7.580 7.580 0 -0.05(-0.66%)
Dec 06, 2010 7.630 7.630 7.630 7.630 100 +0.68(+9.78%)
Nov 05, 2010 6.950 6.950 6.950 6.950 0 +0.40(+6.11%)
Oct 13, 2010 6.550 6.550 6.550 0 -0.05(-0.76%)
Oct 12, 2010 6.600 6.600 6.600 6.600 1,000 +0.55(+9.09%)
Sep 27, 2010 6.050 6.050 6.050 0 +0.35(+6.14%)
Sep 02, 2010 5.700 5.700 5.700 0 +0.45(+8.57%)
Aug 02, 2010 5.250 5.250 5.250 0 -0.25(-4.55%)
Jun 30, 2010 5.500 5.500 5.500 5.500 0 -0.45(-7.56%)
Jun 23, 2010 5.950 5.950 5.950 0 +0.95(+19.00%)
Jun 04, 2010 5.000 5.000 5.000 0 -0.60(-10.71%)
May 26, 2010 5.600 5.600 5.600 0 +0.00(+0.00%)
May 10, 2010 5.600 5.600 5.600 0 +0.20(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.