Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 -0.0216 (-4.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2014 0.3400 0.3400 0.3400 1 +0.00(+0.00%)
Feb 27, 2014 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 05, 2014 0.3500 0.3500 0.3500 0.3500 175,550 -0.02(-5.41%)
Jan 23, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 11, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 24, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 22, 2013 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Oct 04, 2013 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Sep 17, 2013 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Aug 07, 2013 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Jul 23, 2013 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jun 14, 2013 0.4000 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jun 12, 2013 0.4100 0.4100 0.4100 0.4100 0 -0.10(-19.61%)
May 14, 2013 0.5100 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.