Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.075 7.150 7.000 7.050 62,831 -0.04(-0.56%)
Apr 27, 2018 6.910 7.100 6.910 7.090 26,085 +0.07(+1.00%)
Apr 26, 2018 6.850 7.100 6.850 7.020 71,031 +0.13(+1.89%)
Apr 25, 2018 6.893 6.900 6.830 6.890 22,337 +0.01(+0.15%)
Apr 24, 2018 6.935 6.940 6.853 6.880 23,003 +0.04(+0.66%)
Apr 23, 2018 6.817 6.930 6.808 6.835 33,347 -0.01(-0.15%)
Apr 20, 2018 6.950 6.950 6.825 6.845 31,213 -0.07(-1.01%)
Apr 19, 2018 6.880 6.980 6.880 6.915 33,409 -0.04(-0.58%)
Apr 18, 2018 6.830 6.990 6.830 6.955 367,705 +0.04(+0.51%)
Apr 17, 2018 6.920 6.950 6.910 6.920 99,218 -0.00(-0.07%)
Apr 16, 2018 6.944 6.950 6.910 6.925 24,739 +0.08(+1.17%)
Apr 13, 2018 6.870 6.880 6.800 6.845 30,230 -0.07(-0.94%)
Apr 12, 2018 6.895 6.920 6.895 6.910 21,926 -0.02(-0.29%)
Apr 11, 2018 6.940 6.956 6.900 6.930 21,957 -0.10(-1.35%)
Apr 10, 2018 7.035 7.040 6.990 7.025 24,867 +0.08(+1.08%)
Apr 09, 2018 7.020 7.020 6.916 6.950 34,341 +0.02(+0.29%)
Apr 06, 2018 6.890 7.000 6.890 6.930 18,920 -0.02(-0.29%)
Apr 05, 2018 6.989 6.989 6.890 6.950 37,924 +0.08(+1.16%)
Apr 04, 2018 6.840 6.870 6.780 6.870 34,267 +0.08(+1.25%)
Apr 03, 2018 6.870 6.870 6.750 6.785 54,326 +0.11(+1.57%)
Apr 02, 2018 6.730 6.730 6.660 6.680 46,771 -0.08(-1.11%)
Mar 29, 2018 6.755 6.755 6.755 0 -0.00(-0.07%)
Mar 28, 2018 6.725 6.840 6.700 6.760 37,422 +0.00(+0.00%)
Mar 27, 2018 6.842 6.850 6.730 6.760 46,131 -0.04(-0.52%)
Mar 26, 2018 6.570 6.800 6.570 6.795 48,102 +0.08(+1.27%)
Mar 23, 2018 6.830 6.830 6.710 6.710 20,414 -0.08(-1.18%)
Mar 22, 2018 6.830 6.845 6.750 6.790 30,320 -0.10(-1.45%)
Mar 21, 2018 6.800 6.915 6.800 6.890 40,355 +0.10(+1.47%)
Mar 20, 2018 6.750 6.810 6.750 6.790 61,741 +0.02(+0.30%)
Mar 19, 2018 6.760 6.780 6.720 6.770 28,577 -0.09(-1.24%)
Mar 16, 2018 6.890 6.890 6.820 6.855 25,151 -0.04(-0.58%)
Mar 15, 2018 6.900 6.930 6.880 6.895 24,885 -0.09(-1.22%)
Mar 14, 2018 6.890 7.000 6.890 6.980 32,290 -0.05(-0.78%)
Mar 13, 2018 7.130 7.140 7.016 7.035 40,845 -0.16(-2.16%)
Mar 12, 2018 7.183 7.200 7.170 7.190 27,479 +0.03(+0.35%)
Mar 09, 2018 7.115 7.180 7.040 7.165 38,037 +0.12(+1.78%)
Mar 08, 2018 7.000 7.050 7.000 7.040 34,434 +0.14(+2.03%)
Mar 07, 2018 6.930 6.930 6.860 6.900 38,819 -0.10(-1.43%)
Mar 06, 2018 6.980 7.020 6.965 7.000 40,248 +0.07(+1.01%)
Mar 05, 2018 6.840 6.931 6.835 6.930 49,663 +0.06(+0.87%)
Mar 02, 2018 6.620 6.880 6.620 6.870 53,387 -0.08(-1.15%)
Mar 01, 2018 6.885 7.020 6.885 6.950 15,649 -0.01(-0.14%)
Feb 28, 2018 6.910 7.010 6.910 6.960 45,773 -0.02(-0.29%)
Feb 27, 2018 7.020 7.040 6.975 6.980 46,917 +0.02(+0.29%)
Feb 26, 2018 7.013 7.030 6.900 6.960 50,433 -0.14(-1.97%)
Feb 23, 2018 7.140 7.140 7.060 7.100 51,825 +0.04(+0.57%)
Feb 22, 2018 7.120 7.130 7.040 7.060 52,061 +0.11(+1.58%)
Feb 21, 2018 6.890 7.050 6.872 6.950 38,278 +0.04(+0.51%)
Feb 20, 2018 6.800 6.970 6.760 6.915 26,846 +0.13(+1.99%)
Feb 16, 2018 6.780 6.780 6.780 0 +0.03(+0.44%)
Feb 15, 2018 6.770 6.770 6.640 6.750 56,036 +0.12(+1.89%)
Feb 14, 2018 6.370 6.640 6.370 6.625 87,920 +0.03(+0.38%)
Feb 13, 2018 6.555 6.610 6.550 6.600 94,104 -0.04(-0.56%)
Feb 12, 2018 6.650 6.650 6.410 6.638 65,910 +0.07(+0.99%)
Feb 09, 2018 6.545 6.580 6.450 6.572 51,198 +0.08(+1.27%)
Feb 08, 2018 6.525 6.554 6.448 6.490 110,761 -0.01(-0.15%)
Feb 07, 2018 6.550 6.460 6.500 117,799 -0.05(-0.76%)
Feb 06, 2018 6.280 6.550 6.280 6.550 60,904 -0.03(-0.38%)
Feb 05, 2018 6.500 6.660 6.500 6.575 33,295 -0.08(-1.20%)
Feb 02, 2018 6.725 6.730 6.655 6.655 55,881 -0.12(-1.84%)
Feb 01, 2018 6.829 6.840 6.760 6.780 30,054 -0.03(-0.44%)
Jan 31, 2018 6.810 6.855 6.770 6.810 39,404 +0.07(+1.04%)
Jan 30, 2018 6.770 6.718 6.740 41,909 +0.00(+0.00%)
Jan 29, 2018 6.720 6.770 6.710 6.740 58,241 -0.06(-0.88%)
Jan 26, 2018 6.765 6.820 6.760 6.800 51,085 +0.07(+1.04%)
Jan 25, 2018 6.820 6.820 6.695 6.730 43,272 +0.03(+0.37%)
Jan 24, 2018 6.733 6.733 6.670 6.705 48,755 +0.04(+0.52%)
Jan 23, 2018 6.655 6.670 6.633 6.670 19,334 -0.06(-0.89%)
Jan 22, 2018 6.790 6.790 6.670 6.730 84,432 +0.10(+1.51%)
Jan 19, 2018 6.600 6.640 6.600 6.630 49,615 +0.08(+1.22%)
Jan 18, 2018 6.580 6.580 6.500 6.550 75,685 -0.01(-0.15%)
Jan 17, 2018 6.490 6.570 6.480 6.560 107,662 +0.05(+0.77%)
Jan 16, 2018 6.350 6.557 6.350 6.510 110,879 -0.01(-0.15%)
Jan 12, 2018 6.520 6.520 6.520 0 -0.07(-0.99%)
Jan 11, 2018 6.590 6.550 6.585 41,283 -0.04(-0.68%)
Jan 10, 2018 6.645 6.660 6.600 6.630 48,805 -0.03(-0.45%)
Jan 09, 2018 6.650 6.680 6.645 6.660 46,066 -0.02(-0.30%)
Jan 08, 2018 6.645 6.700 6.645 6.680 84,607 -0.16(-2.34%)
Jan 05, 2018 6.760 6.840 6.760 6.840 46,053 +0.12(+1.71%)
Jan 04, 2018 6.780 6.780 6.680 6.725 66,525 +0.06(+0.90%)
Jan 03, 2018 6.760 6.760 6.630 6.665 32,939 -0.01(-0.22%)
Jan 02, 2018 6.700 6.700 6.650 6.680 51,165 +0.03(+0.45%)
Dec 29, 2017 6.650 6.650 6.650 0 -0.04(-0.60%)
Dec 28, 2017 6.662 6.690 6.662 6.690 36,031 +0.08(+1.21%)
Dec 27, 2017 6.586 6.634 6.580 6.610 38,210 +0.02(+0.30%)
Dec 26, 2017 6.535 6.630 6.535 6.590 38,499 +0.00(+0.00%)
Dec 22, 2017 6.560 6.670 6.520 6.590 60,969 +0.07(+1.07%)
Dec 21, 2017 6.420 6.520 6.420 6.520 40,673 +0.03(+0.46%)
Dec 20, 2017 6.505 6.510 6.460 6.490 50,622 -0.04(-0.61%)
Dec 19, 2017 6.420 6.556 6.420 6.530 152,860 -0.07(-1.06%)
Dec 18, 2017 6.598 6.610 6.580 6.600 79,800 +0.07(+1.15%)
Dec 15, 2017 6.590 6.590 6.500 6.525 91,553 -0.05(-0.80%)
Dec 14, 2017 6.460 6.614 6.460 6.577 54,394 +0.07(+1.04%)
Dec 13, 2017 6.380 6.550 6.380 6.510 80,489 -0.01(-0.15%)
Dec 12, 2017 6.436 6.520 6.420 6.520 157,316 +0.11(+1.72%)
Dec 11, 2017 6.260 6.440 6.260 6.410 67,517 +0.02(+0.31%)
Dec 08, 2017 6.340 6.400 6.280 6.390 65,204 +0.13(+2.08%)
Dec 07, 2017 6.226 6.300 6.226 6.260 58,213 -0.04(-0.56%)
Dec 06, 2017 6.220 6.330 6.220 6.295 78,262 +0.00(+0.00%)
Dec 05, 2017 6.260 6.340 6.230 6.295 106,995 +0.12(+2.03%)
Dec 04, 2017 6.160 6.200 6.143 6.170 89,502 +0.01(+0.24%)
Dec 01, 2017 6.095 6.155 6.070 6.155 120,138 +0.17(+2.75%)
Nov 30, 2017 6.040 6.040 5.980 5.990 91,649 +0.12(+2.04%)
Nov 29, 2017 5.790 5.900 5.790 5.870 75,959 -0.02(-0.34%)
Nov 28, 2017 5.850 5.900 5.850 5.890 178,030 +0.00(+0.08%)
Nov 27, 2017 5.990 5.990 5.860 5.885 70,815 -0.01(-0.17%)
Nov 24, 2017 5.940 5.950 5.860 5.895 103,831 -0.23(-3.68%)
Nov 22, 2017 6.075 6.130 6.070 6.120 91,604 +0.04(+0.58%)
Nov 21, 2017 6.055 6.100 6.040 6.085 104,188 +0.03(+0.41%)
Nov 20, 2017 6.055 6.060 6.010 6.060 37,905 -0.01(-0.08%)
Nov 17, 2017 6.032 6.070 6.030 6.065 33,759 -0.04(-0.66%)
Nov 16, 2017 6.090 6.120 6.080 6.105 56,304 -0.01(-0.16%)
Nov 15, 2017 6.160 6.160 6.070 6.115 66,889 -0.05(-0.81%)
Nov 14, 2017 6.173 6.210 6.140 6.165 73,034 -0.04(-0.56%)
Nov 13, 2017 6.178 6.230 6.160 6.200 41,371 +0.01(+0.16%)
Nov 10, 2017 6.200 6.240 6.170 6.190 47,118 -0.09(-1.51%)
Nov 09, 2017 6.290 6.290 6.230 6.285 54,161 -0.00(-0.08%)
Nov 08, 2017 6.260 6.310 6.260 6.290 48,402 +0.06(+0.96%)
Nov 07, 2017 6.320 6.320 6.210 6.230 110,380 +0.02(+0.32%)
Nov 06, 2017 6.010 6.210 6.010 6.210 72,981 +0.03(+0.53%)
Nov 03, 2017 6.180 6.197 6.150 6.177 37,272 -0.08(-1.33%)
Nov 02, 2017 6.290 6.290 6.200 6.260 57,042 +0.08(+1.38%)
Nov 01, 2017 6.010 6.260 6.010 6.175 63,490 -0.09(-1.44%)
Oct 31, 2017 6.250 6.300 6.240 6.265 98,576 +0.09(+1.46%)
Oct 30, 2017 6.186 6.200 6.150 6.175 69,268 -0.06(-0.88%)
Oct 27, 2017 6.245 6.245 6.190 6.230 39,765 +0.02(+0.32%)
Oct 26, 2017 6.200 6.240 6.200 6.210 64,240 +0.05(+0.81%)
Oct 25, 2017 6.060 6.200 6.060 6.160 52,860 -0.15(-2.38%)
Oct 24, 2017 6.310 6.310 6.260 6.310 43,940 -0.02(-0.32%)
Oct 23, 2017 6.308 6.336 6.300 6.330 60,665 +0.02(+0.32%)
Oct 20, 2017 6.260 6.310 6.245 6.310 218,764 +0.05(+0.88%)
Oct 19, 2017 6.397 6.397 6.250 6.255 256,062 -0.04(-0.56%)
Oct 18, 2017 6.290 6.290 6.250 6.290 22,024 -0.01(-0.24%)
Oct 17, 2017 6.420 6.420 6.270 6.305 22,800 -0.02(-0.24%)
Oct 16, 2017 6.350 6.350 6.280 6.320 490,899 -0.04(-0.71%)
Oct 13, 2017 6.350 6.440 6.350 6.365 111,651 +0.17(+2.83%)
Oct 12, 2017 6.270 6.270 6.155 6.190 60,917 +0.02(+0.32%)
Oct 11, 2017 6.130 6.170 6.130 6.170 43,841 +0.10(+1.65%)
Oct 10, 2017 6.080 6.080 6.050 6.070 57,323 +0.02(+0.33%)
Oct 09, 2017 5.968 6.060 5.968 6.050 67,040 +0.02(+0.33%)
Oct 06, 2017 6.120 6.120 6.000 6.030 57,448 +0.02(+0.25%)
Oct 05, 2017 5.990 6.040 5.990 6.015 70,802 -0.06(-0.91%)
Oct 04, 2017 6.170 6.170 6.034 6.070 59,832 -0.00(-0.08%)
Oct 03, 2017 5.970 6.110 5.970 6.075 70,541 -0.00(-0.08%)
Oct 02, 2017 6.136 6.136 5.950 6.080 31,223 +0.00(+0.00%)
Sep 29, 2017 5.973 6.180 5.973 6.080 41,563 +0.01(+0.16%)
Sep 28, 2017 6.004 6.070 6.000 6.070 82,475 +0.04(+0.66%)
Sep 27, 2017 6.090 6.090 5.930 6.030 66,208 -0.08(-1.31%)
Sep 26, 2017 6.143 6.143 6.080 6.110 121,748 -0.07(-1.13%)
Sep 25, 2017 6.250 6.286 6.160 6.180 166,384 -0.15(-2.37%)
Sep 22, 2017 6.336 6.350 6.314 6.330 50,767 +0.04(+0.64%)
Sep 21, 2017 6.330 6.330 6.280 6.290 110,975 -0.10(-1.56%)
Sep 20, 2017 6.446 6.446 6.300 6.390 61,644 +0.05(+0.79%)
Sep 19, 2017 6.275 6.340 6.260 6.340 68,284 +0.04(+0.63%)
Sep 18, 2017 6.378 6.390 6.300 6.300 119,712 +0.02(+0.32%)
Sep 15, 2017 6.225 6.300 6.225 6.280 75,205 -0.01(-0.16%)
Sep 14, 2017 6.180 6.290 6.180 6.290 42,830 -0.01(-0.16%)
Sep 13, 2017 6.250 6.300 6.250 6.300 44,448 -0.03(-0.47%)
Sep 12, 2017 6.279 6.360 6.270 6.330 120,736 -0.04(-0.63%)
Sep 11, 2017 6.180 6.440 6.180 6.370 83,332 +0.05(+0.79%)
Sep 08, 2017 6.280 6.350 6.280 6.320 144,327 -0.02(-0.32%)
Sep 07, 2017 6.340 6.340 6.300 6.340 95,681 +0.01(+0.16%)
Sep 06, 2017 6.306 6.350 6.306 6.330 202,736 +0.12(+1.93%)
Sep 05, 2017 6.274 6.280 6.180 6.210 1,098,273 -0.15(-2.36%)
Sep 01, 2017 6.482 6.490 6.400 6.360 330,017 -0.07(-1.09%)
Aug 31, 2017 6.450 6.480 6.370 6.430 52,767 -0.22(-3.31%)
Aug 30, 2017 6.655 6.660 6.610 6.650 45,833 -0.24(-3.55%)
Aug 29, 2017 6.713 6.900 6.713 6.895 174,379 +0.07(+1.10%)
Aug 28, 2017 6.800 6.820 6.700 6.820 54,752 +0.08(+1.19%)
Aug 25, 2017 6.690 6.740 6.680 6.740 73,549 +0.09(+1.35%)
Aug 24, 2017 6.681 6.681 6.600 6.650 42,948 -0.15(-2.21%)
Aug 23, 2017 6.595 6.820 6.534 6.800 67,064 +0.03(+0.44%)
Aug 22, 2017 6.722 6.778 6.650 6.770 79,013 +0.08(+1.20%)
Aug 21, 2017 6.711 6.720 6.660 6.690 68,039 -0.02(-0.30%)
Aug 18, 2017 6.629 6.730 6.629 6.710 18,035 +0.05(+0.83%)
Aug 17, 2017 6.666 6.722 6.640 6.655 369,075 -0.10(-1.54%)
Aug 16, 2017 6.610 6.760 6.610 6.759 373,258 +0.14(+2.10%)
Aug 15, 2017 6.686 6.690 6.600 6.620 1,049,201 -0.01(-0.18%)
Aug 14, 2017 6.738 6.760 6.630 6.632 39,472 +0.00(+0.03%)
Aug 11, 2017 6.635 6.700 6.600 6.630 32,048 +0.04(+0.61%)
Aug 10, 2017 6.600 6.618 6.570 6.590 54,367 -0.04(-0.60%)
Aug 09, 2017 6.605 6.655 6.600 6.630 35,900 -0.11(-1.63%)
Aug 08, 2017 6.695 6.740 6.680 6.740 48,033 +0.01(+0.15%)
Aug 07, 2017 6.726 6.730 6.700 6.730 19,760 +0.01(+0.15%)
Aug 04, 2017 6.717 6.720 6.682 6.720 24,713 +0.00(+0.00%)
Aug 03, 2017 6.696 6.730 6.673 6.720 72,869 -0.03(-0.37%)
Aug 02, 2017 6.710 6.770 6.710 6.745 25,879 +0.04(+0.67%)
Aug 01, 2017 6.710 6.740 6.680 6.700 46,397 +0.15(+2.29%)
Jul 31, 2017 6.690 6.690 6.550 6.550 110,480 -0.07(-1.06%)
Jul 28, 2017 6.740 6.740 6.590 6.620 56,602 -0.04(-0.53%)
Jul 27, 2017 6.707 6.710 6.630 6.655 27,615 +0.04(+0.53%)
Jul 26, 2017 6.482 6.650 6.482 6.620 28,104 +0.08(+1.22%)
Jul 25, 2017 6.650 6.650 6.520 6.540 1,326,840 -0.31(-4.53%)
Jul 24, 2017 6.910 6.910 6.820 6.850 36,963 +0.04(+0.59%)
Jul 21, 2017 6.876 6.876 6.780 6.810 30,274 -0.08(-1.16%)
Jul 20, 2017 6.917 6.917 6.870 6.890 29,973 -0.03(-0.43%)
Jul 19, 2017 6.916 6.920 6.880 6.920 20,528 +0.01(+0.14%)
Jul 18, 2017 6.810 6.940 6.810 6.910 46,792 -0.04(-0.58%)
Jul 17, 2017 7.000 7.000 6.900 6.950 127,788 +0.01(+0.14%)
Jul 14, 2017 6.927 6.960 6.888 6.940 24,584 +0.14(+2.06%)
Jul 13, 2017 6.845 6.850 6.790 6.800 54,013 +0.03(+0.44%)
Jul 12, 2017 6.746 6.770 6.720 6.770 45,540 +0.03(+0.45%)
Jul 11, 2017 6.570 6.750 6.570 6.740 86,043 +0.04(+0.60%)
Jul 10, 2017 6.534 6.700 6.534 6.700 20,059 +0.06(+0.90%)
Jul 07, 2017 6.460 6.650 6.460 6.640 66,273 -0.16(-2.35%)
Jul 06, 2017 6.804 6.810 6.760 6.800 142,002 -0.25(-3.55%)
Jul 05, 2017 7.034 7.050 6.990 7.050 20,055 +0.05(+0.71%)
Jul 03, 2017 7.012 7.020 6.980 7.000 11,786 -0.15(-2.10%)
Jun 30, 2017 7.144 7.150 7.090 7.150 34,945 +0.08(+1.20%)
Jun 29, 2017 7.085 7.090 7.035 7.065 22,198 -0.00(-0.07%)
Jun 28, 2017 7.056 7.070 7.010 7.070 52,196 +0.18(+2.54%)
Jun 27, 2017 6.905 6.910 6.890 6.895 33,750 +0.00(+0.07%)
Jun 26, 2017 7.010 7.010 6.890 6.890 30,780 +0.03(+0.44%)
Jun 23, 2017 6.880 6.880 6.840 6.860 35,822 +0.05(+0.73%)
Jun 22, 2017 6.815 6.820 6.790 6.810 25,538 -0.01(-0.15%)
Jun 21, 2017 6.800 6.830 6.780 6.820 32,265 -0.06(-0.94%)
Jun 20, 2017 6.930 6.930 6.860 6.885 55,444 +0.04(+0.58%)
Jun 19, 2017 6.850 6.875 6.830 6.845 24,481 -0.04(-0.65%)
Jun 16, 2017 6.876 6.900 6.860 6.890 30,586 +0.04(+0.58%)
Jun 15, 2017 6.938 6.950 6.850 6.850 167,007 -0.06(-0.80%)
Jun 14, 2017 6.977 6.977 6.870 6.905 37,827 +0.03(+0.36%)
Jun 13, 2017 6.850 6.880 6.830 6.880 53,401 +0.15(+2.23%)
Jun 12, 2017 6.748 6.750 6.730 6.730 37,881 -0.01(-0.15%)
Jun 09, 2017 6.744 6.770 6.710 6.740 38,755 -0.15(-2.18%)
Jun 08, 2017 6.880 6.900 6.880 6.890 32,122 -0.13(-1.85%)
Jun 07, 2017 7.000 7.040 6.990 7.020 30,456 +0.00(+0.00%)
Jun 06, 2017 6.961 7.040 6.961 7.020 26,829 -0.03(-0.35%)
Jun 05, 2017 7.005 7.050 7.005 7.045 47,373 +0.02(+0.24%)
Jun 02, 2017 6.976 7.050 6.960 7.028 34,419 +0.08(+1.20%)
Jun 01, 2017 6.955 6.960 6.910 6.945 34,002 -0.00(-0.07%)
May 31, 2017 6.860 6.970 6.860 6.950 52,029 -0.04(-0.57%)
May 30, 2017 6.955 7.090 6.955 6.990 20,990 -0.02(-0.29%)
May 26, 2017 7.020 7.020 6.980 7.010 38,913 +0.02(+0.29%)
May 25, 2017 6.985 7.000 6.960 6.990 30,652 +0.01(+0.14%)
May 24, 2017 6.983 7.010 6.937 6.980 31,302 -0.06(-0.85%)
May 23, 2017 6.990 7.040 6.980 7.040 90,840 +0.07(+1.00%)
May 22, 2017 6.936 7.010 6.936 6.970 32,767 +0.11(+1.62%)
May 19, 2017 6.820 6.860 6.820 6.859 32,662 +0.01(+0.13%)
May 18, 2017 6.790 6.870 6.790 6.850 84,047 -0.16(-2.28%)
May 17, 2017 7.120 7.120 6.997 7.010 110,026 -0.09(-1.27%)
May 16, 2017 7.115 7.140 7.086 7.100 112,507 -0.03(-0.42%)
May 15, 2017 7.164 7.164 7.110 7.130 19,413 +0.01(+0.14%)
May 12, 2017 7.145 7.145 7.100 7.120 24,217 -0.01(-0.21%)
May 11, 2017 7.125 7.145 7.105 7.135 40,850 -0.00(-0.04%)
May 10, 2017 7.110 7.180 7.100 7.138 57,082 +0.05(+0.74%)
May 09, 2017 7.090 7.114 7.060 7.085 41,232 -0.00(-0.07%)
May 08, 2017 7.190 7.190 7.080 7.090 32,765 -0.07(-0.98%)
May 05, 2017 7.190 7.190 7.120 7.160 25,153 +0.07(+0.99%)
May 04, 2017 7.110 7.120 7.080 7.090 46,079 -0.03(-0.42%)
May 03, 2017 7.145 7.150 7.100 7.120 22,494 -0.05(-0.70%)
May 02, 2017 7.143 7.170 7.140 7.170 27,108 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.