Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.030 7.060 7.000 7.010 23,822 -0.02(-0.21%)
Apr 27, 2017 7.020 7.040 6.980 7.025 39,845 -0.03(-0.50%)
Apr 26, 2017 7.010 7.070 7.010 7.060 23,846 -0.15(-2.08%)
Apr 25, 2017 7.200 7.260 7.200 7.210 12,914 +0.00(+0.00%)
Apr 24, 2017 7.190 7.234 7.190 7.210 24,339 -0.04(-0.55%)
Apr 21, 2017 7.310 7.310 7.170 7.250 37,906 -0.87(-10.71%)
Apr 20, 2017 8.152 8.160 8.090 8.120 16,949 +0.09(+1.12%)
Apr 19, 2017 8.095 8.123 8.030 8.030 12,049 -0.11(-1.29%)
Apr 18, 2017 8.125 8.150 8.090 8.135 7,041 -0.04(-0.43%)
Apr 17, 2017 8.350 8.350 8.143 8.170 10,870 +0.07(+0.86%)
Apr 13, 2017 8.165 8.165 8.060 8.100 13,860 +0.00(+0.00%)
Apr 12, 2017 8.125 8.125 8.044 8.100 30,697 +0.08(+1.00%)
Apr 11, 2017 8.090 8.090 7.986 8.020 29,059 +0.01(+0.12%)
Apr 10, 2017 8.000 8.036 8.000 8.010 10,089 -0.09(-1.05%)
Apr 07, 2017 8.050 8.110 8.050 8.095 9,460 -0.03(-0.36%)
Apr 06, 2017 8.140 8.170 8.120 8.124 16,184 +0.02(+0.30%)
Apr 05, 2017 8.092 8.140 8.092 8.100 26,295 +0.01(+0.12%)
Apr 04, 2017 8.082 8.100 8.070 8.090 17,882 +0.00(+0.00%)
Apr 03, 2017 8.100 8.100 8.040 8.090 28,289 -0.15(-1.82%)
Mar 31, 2017 8.200 8.280 8.200 8.240 12,953 -0.06(-0.72%)
Mar 30, 2017 8.150 8.302 8.150 8.300 14,093 +0.21(+2.53%)
Mar 29, 2017 8.095 8.100 8.055 8.095 26,674 -0.00(-0.06%)
Mar 28, 2017 7.985 8.102 7.985 8.100 14,888 +0.09(+1.12%)
Mar 27, 2017 8.030 8.090 7.980 8.010 14,951 -0.04(-0.50%)
Mar 24, 2017 8.000 8.060 8.000 8.050 442,353 +0.09(+1.13%)
Mar 23, 2017 8.054 8.054 7.950 7.960 79,002 +0.06(+0.76%)
Mar 22, 2017 7.900 7.935 7.900 7.900 9,793 -0.05(-0.69%)
Mar 21, 2017 8.080 8.095 7.944 7.955 53,051 +0.05(+0.70%)
Mar 20, 2017 7.905 7.930 7.870 7.900 12,405 +0.02(+0.25%)
Mar 17, 2017 7.900 7.985 7.840 7.880 17,444 -0.10(-1.25%)
Mar 16, 2017 8.047 8.060 7.930 7.980 13,905 -0.03(-0.37%)
Mar 15, 2017 7.870 8.010 7.810 8.010 21,322 +0.08(+1.01%)
Mar 14, 2017 8.000 8.000 7.770 7.930 12,503 -0.03(-0.38%)
Mar 13, 2017 7.870 8.100 7.870 7.960 25,761 +0.04(+0.51%)
Mar 10, 2017 8.080 8.080 7.890 7.920 13,885 +0.12(+1.54%)
Mar 09, 2017 7.720 7.900 7.720 7.800 23,613 +0.02(+0.26%)
Mar 08, 2017 7.715 7.930 7.715 7.780 8,537 -0.08(-1.02%)
Mar 07, 2017 7.860 7.930 7.830 7.860 15,757 +0.04(+0.51%)
Mar 06, 2017 7.830 7.830 7.760 7.820 67,977 +0.03(+0.39%)
Mar 03, 2017 7.800 7.820 7.750 7.790 13,924 +0.04(+0.52%)
Mar 02, 2017 7.950 7.950 7.740 7.750 28,472 -0.25(-3.06%)
Mar 01, 2017 7.900 8.020 7.860 7.995 37,248 +0.01(+0.13%)
Feb 28, 2017 8.000 8.000 7.970 7.985 10,712 -0.01(-0.19%)
Feb 27, 2017 8.000 8.050 7.950 8.000 6,693 -0.07(-0.87%)
Feb 24, 2017 8.060 8.090 8.036 8.070 14,662 -0.02(-0.19%)
Feb 23, 2017 8.060 8.110 8.060 8.085 48,668 +0.16(+1.95%)
Feb 22, 2017 7.940 8.000 7.880 7.930 16,703 +0.32(+4.20%)
Feb 21, 2017 7.525 7.610 7.520 7.610 19,327 +0.00(+0.00%)
Feb 17, 2017 7.610 7.610 7.610 0 -0.07(-0.98%)
Feb 16, 2017 7.697 7.697 7.670 7.685 15,059 +0.05(+0.72%)
Feb 15, 2017 7.560 7.630 7.520 7.630 16,742 -0.01(-0.20%)
Feb 14, 2017 7.633 7.650 7.610 7.645 26,010 -0.01(-0.07%)
Feb 13, 2017 7.777 7.777 7.570 7.650 30,922 -0.08(-1.01%)
Feb 10, 2017 7.587 7.740 7.587 7.728 13,470 +0.13(+1.68%)
Feb 09, 2017 7.560 7.600 7.420 7.600 21,869 +0.08(+1.13%)
Feb 08, 2017 7.400 7.650 7.400 7.515 25,174 +0.08(+1.14%)
Feb 07, 2017 7.430 7.570 7.290 7.430 17,951 +0.08(+1.09%)
Feb 06, 2017 7.300 7.390 7.300 7.350 46,343 -0.14(-1.87%)
Feb 03, 2017 7.525 7.650 7.479 7.490 11,795 -0.05(-0.64%)
Feb 02, 2017 7.500 7.570 7.450 7.538 15,688 +0.17(+2.28%)
Feb 01, 2017 7.500 7.500 7.320 7.370 26,299 +0.01(+0.14%)
Jan 31, 2017 7.375 7.470 7.280 7.360 16,813 +0.02(+0.20%)
Jan 30, 2017 7.350 7.500 7.247 7.345 23,784 -0.16(-2.13%)
Jan 27, 2017 7.500 7.544 7.490 7.505 11,557 +0.02(+0.33%)
Jan 26, 2017 7.460 7.480 7.450 7.480 17,953 -0.02(-0.27%)
Jan 25, 2017 7.425 7.500 7.350 7.500 40,444 +0.01(+0.13%)
Jan 24, 2017 7.370 7.490 7.370 7.490 19,181 +0.09(+1.26%)
Jan 23, 2017 7.405 7.490 7.310 7.397 24,570 -0.01(-0.18%)
Jan 20, 2017 7.400 7.410 7.320 7.410 30,903 +0.07(+0.95%)
Jan 19, 2017 7.354 7.390 7.340 7.340 59,387 -0.02(-0.27%)
Jan 18, 2017 7.350 7.431 7.350 7.360 718,797 -0.02(-0.27%)
Jan 17, 2017 7.400 7.410 7.360 7.380 1,199,151 -0.03(-0.40%)
Jan 13, 2017 7.410 7.410 7.410 0 -0.04(-0.47%)
Jan 12, 2017 7.450 7.470 7.420 7.445 488,619 -0.00(-0.07%)
Jan 11, 2017 7.350 7.476 7.350 7.450 458,086 +0.05(+0.62%)
Jan 10, 2017 7.319 7.470 7.319 7.404 413,839 -0.14(-1.80%)
Jan 09, 2017 7.460 7.600 7.460 7.540 33,526 +0.09(+1.21%)
Jan 06, 2017 7.515 7.620 7.410 7.450 37,544 -0.03(-0.40%)
Jan 05, 2017 7.635 7.635 7.330 7.480 27,702 +0.10(+1.36%)
Jan 04, 2017 7.315 7.515 7.315 7.380 33,806 +0.06(+0.82%)
Jan 03, 2017 7.240 7.510 7.240 7.320 41,611 +0.08(+1.10%)
Dec 30, 2016 7.240 7.240 7.240 0 +0.07(+0.98%)
Dec 29, 2016 7.128 7.290 7.110 7.170 48,697 +0.06(+0.84%)
Dec 28, 2016 7.070 7.290 7.070 7.110 30,425 +0.00(+0.00%)
Dec 27, 2016 7.250 7.280 7.070 7.110 37,309 +0.04(+0.64%)
Dec 23, 2016 7.065 7.065 7.065 0 -0.06(-0.84%)
Dec 22, 2016 7.061 7.310 7.061 7.125 33,997 -0.08(-1.04%)
Dec 21, 2016 7.100 7.212 7.100 7.200 35,113 +0.03(+0.42%)
Dec 20, 2016 7.060 7.220 7.060 7.170 33,322 +0.20(+2.87%)
Dec 19, 2016 6.960 7.060 6.960 6.970 41,350 -0.12(-1.76%)
Dec 16, 2016 7.085 7.130 7.040 7.095 44,042 +0.04(+0.57%)
Dec 15, 2016 6.960 7.200 6.960 7.055 58,162 -0.04(-0.49%)
Dec 14, 2016 7.174 7.285 7.090 7.090 37,590 -0.08(-1.18%)
Dec 13, 2016 7.050 7.250 7.050 7.175 53,881 +0.04(+0.56%)
Dec 12, 2016 7.130 7.200 7.060 7.135 45,251 +0.12(+1.78%)
Dec 09, 2016 6.910 7.020 6.910 7.010 38,497 +0.05(+0.72%)
Dec 08, 2016 6.900 7.150 6.900 6.960 39,381 +0.01(+0.14%)
Dec 07, 2016 6.790 6.980 6.790 6.950 24,923 -0.04(-0.50%)
Dec 06, 2016 6.950 7.040 6.950 6.985 33,771 -0.00(-0.07%)
Dec 05, 2016 6.870 7.000 6.870 6.990 105,842 -0.10(-1.41%)
Dec 02, 2016 7.240 7.240 7.070 7.090 42,470 -0.08(-1.12%)
Dec 01, 2016 7.080 7.170 7.080 7.170 59,822 +0.08(+1.06%)
Nov 30, 2016 7.300 7.300 7.070 7.095 29,856 -0.09(-1.25%)
Nov 29, 2016 7.235 7.260 7.170 7.185 40,427 +0.01(+0.21%)
Nov 28, 2016 7.030 7.270 7.030 7.170 37,893 +0.06(+0.84%)
Nov 25, 2016 7.210 7.210 7.100 7.110 12,583 +0.15(+2.08%)
Nov 23, 2016 6.965 6.965 6.965 0 -0.04(-0.50%)
Nov 22, 2016 6.830 7.040 6.830 7.000 52,939 +0.04(+0.65%)
Nov 21, 2016 7.090 7.090 6.882 6.955 35,531 +0.08(+1.16%)
Nov 18, 2016 7.040 7.040 6.820 6.875 16,130 -0.05(-0.79%)
Nov 17, 2016 6.860 7.050 6.860 6.930 79,216 -0.01(-0.14%)
Nov 16, 2016 6.840 6.953 6.840 6.940 32,981 -0.08(-1.14%)
Nov 15, 2016 7.040 7.070 6.920 7.020 54,037 -0.03(-0.43%)
Nov 14, 2016 7.100 7.170 7.000 7.050 25,646 -0.07(-0.98%)
Nov 11, 2016 7.178 7.200 7.060 7.120 45,919 -0.16(-2.20%)
Nov 10, 2016 7.250 7.317 7.240 7.280 44,846 +0.03(+0.41%)
Nov 09, 2016 7.284 7.290 7.230 7.250 68,626 -0.12(-1.56%)
Nov 08, 2016 7.400 7.400 7.310 7.365 16,331 +0.05(+0.68%)
Nov 07, 2016 7.170 7.410 7.170 7.315 9,045 +0.08(+1.04%)
Nov 04, 2016 7.160 7.310 7.160 7.240 22,239 -0.07(-0.96%)
Nov 03, 2016 7.208 7.340 7.208 7.310 67,330 -0.05(-0.68%)
Nov 02, 2016 7.300 7.410 7.260 7.360 23,050 -0.02(-0.27%)
Nov 01, 2016 7.400 7.415 7.360 7.380 18,290 +0.09(+1.23%)
Oct 31, 2016 7.280 7.300 7.250 7.290 28,719 +0.05(+0.69%)
Oct 28, 2016 7.340 7.340 7.230 7.240 43,897 -0.07(-0.96%)
Oct 27, 2016 7.270 7.340 7.270 7.310 42,304 -0.08(-1.15%)
Oct 26, 2016 7.240 7.401 7.240 7.395 43,375 +0.01(+0.14%)
Oct 25, 2016 7.256 7.400 7.256 7.385 26,126 +0.15(+2.14%)
Oct 24, 2016 7.140 7.320 7.140 7.230 14,914 -0.40(-5.24%)
Oct 21, 2016 7.510 7.680 7.510 7.630 33,789 -0.13(-1.68%)
Oct 20, 2016 7.656 7.770 7.656 7.760 10,545 -0.03(-0.39%)
Oct 19, 2016 7.800 7.800 7.705 7.790 12,921 +0.13(+1.70%)
Oct 18, 2016 7.650 7.690 7.650 7.660 23,368 +0.06(+0.79%)
Oct 17, 2016 7.460 7.670 7.460 7.600 12,788 +0.03(+0.40%)
Oct 14, 2016 7.580 7.600 7.530 7.570 25,200 +0.05(+0.66%)
Oct 13, 2016 7.410 7.530 7.410 7.520 75,954 +0.05(+0.67%)
Oct 12, 2016 7.440 7.490 7.440 7.470 32,827 +0.04(+0.54%)
Oct 11, 2016 7.424 7.510 7.424 7.430 12,959 -0.08(-1.07%)
Oct 10, 2016 7.590 7.590 7.462 7.510 11,215 -0.09(-1.18%)
Oct 07, 2016 7.590 7.610 7.530 7.600 13,705 -0.06(-0.78%)
Oct 06, 2016 7.600 7.730 7.600 7.660 29,721 -0.16(-1.98%)
Oct 05, 2016 7.760 7.820 7.760 7.815 11,536 -0.02(-0.32%)
Oct 04, 2016 7.840 7.910 7.770 7.840 36,165 -0.06(-0.76%)
Oct 03, 2016 7.880 7.920 7.850 7.900 25,212 -0.03(-0.38%)
Sep 30, 2016 7.875 7.940 7.875 7.930 40,108 +0.14(+1.80%)
Sep 29, 2016 7.780 7.900 7.670 7.790 38,085 -0.01(-0.13%)
Sep 28, 2016 7.730 7.830 7.650 7.800 28,006 +0.05(+0.71%)
Sep 27, 2016 7.620 7.760 7.620 7.745 30,369 +0.08(+1.04%)
Sep 26, 2016 7.710 7.710 7.660 7.665 43,690 -0.05(-0.71%)
Sep 23, 2016 7.750 7.750 7.660 7.720 10,670 +0.00(+0.06%)
Sep 22, 2016 7.570 7.780 7.570 7.715 76,505 -0.02(-0.19%)
Sep 21, 2016 7.680 7.730 7.560 7.730 15,552 +0.30(+4.04%)
Sep 20, 2016 7.290 7.450 7.290 7.430 12,920 +0.03(+0.41%)
Sep 19, 2016 7.310 7.458 7.310 7.400 27,330 +0.00(+0.00%)
Sep 16, 2016 7.290 7.420 7.290 7.400 41,624 -0.01(-0.13%)
Sep 15, 2016 7.280 7.450 7.280 7.410 39,718 +0.07(+0.95%)
Sep 14, 2016 7.400 7.400 7.330 7.340 28,615 -0.05(-0.68%)
Sep 13, 2016 7.355 7.400 7.287 7.390 67,063 +0.00(+0.00%)
Sep 12, 2016 7.380 7.450 7.260 7.390 240,820 -0.06(-0.81%)
Sep 09, 2016 7.500 7.545 7.420 7.450 917,812 -0.06(-0.80%)
Sep 08, 2016 7.525 7.530 7.500 7.510 65,641 -0.18(-2.34%)
Sep 07, 2016 7.490 7.700 7.490 7.690 80,054 +0.08(+1.12%)
Sep 06, 2016 7.310 7.605 7.310 7.605 221,251 +0.04(+0.53%)
Sep 02, 2016 7.565 7.565 7.565 0 +0.18(+2.37%)
Sep 01, 2016 7.270 7.400 7.270 7.390 18,314 +0.06(+0.82%)
Aug 31, 2016 7.400 7.400 7.300 7.330 16,779 -0.08(-1.15%)
Aug 30, 2016 7.360 7.580 7.360 7.415 24,776 +0.07(+0.95%)
Aug 29, 2016 7.190 7.360 7.190 7.345 22,400 +0.38(+5.53%)
Aug 26, 2016 6.920 7.100 6.900 6.960 62,564 -0.38(-5.18%)
Aug 25, 2016 7.340 7.340 7.320 7.340 34,828 +0.02(+0.27%)
Aug 24, 2016 7.340 7.360 7.320 7.320 76,855 +0.00(+0.00%)
Aug 23, 2016 7.200 7.350 7.200 7.320 170,321 +0.02(+0.27%)
Aug 22, 2016 7.150 7.310 7.150 7.300 38,768 +0.03(+0.41%)
Aug 19, 2016 7.230 7.270 7.200 7.270 9,337 -0.02(-0.27%)
Aug 18, 2016 7.300 7.320 7.290 7.290 29,074 +0.01(+0.14%)
Aug 17, 2016 7.212 7.296 7.190 7.280 45,916 +0.00(+0.00%)
Aug 16, 2016 7.250 7.320 7.250 7.280 184,135 +0.01(+0.14%)
Aug 15, 2016 7.190 7.290 7.190 7.270 76,629 +0.07(+0.97%)
Aug 12, 2016 7.082 7.220 7.082 7.200 858,441 +0.19(+2.64%)
Aug 11, 2016 7.005 7.040 7.000 7.015 17,279 +0.05(+0.72%)
Aug 10, 2016 6.930 7.000 6.930 6.965 21,523 +0.00(+0.07%)
Aug 09, 2016 6.900 7.010 6.900 6.960 18,266 -0.12(-1.69%)
Aug 08, 2016 6.950 7.170 6.950 7.080 12,989 +0.06(+0.85%)
Aug 05, 2016 7.000 7.030 7.000 7.020 13,805 +0.03(+0.43%)
Aug 04, 2016 6.870 6.990 6.870 6.990 17,263 +0.12(+1.82%)
Aug 03, 2016 6.760 6.870 6.760 6.865 29,013 -0.04(-0.65%)
Aug 02, 2016 6.900 6.950 6.860 6.910 20,253 -0.03(-0.43%)
Aug 01, 2016 6.850 6.980 6.850 6.940 16,538 -0.02(-0.29%)
Jul 29, 2016 6.840 6.980 6.840 6.960 11,477 +0.12(+1.75%)
Jul 28, 2016 6.740 6.845 6.740 6.840 12,629 +0.09(+1.33%)
Jul 27, 2016 6.650 6.910 6.650 6.750 23,506 -0.02(-0.30%)
Jul 26, 2016 6.970 6.970 6.750 6.770 28,256 +0.01(+0.15%)
Jul 25, 2016 6.750 6.760 6.720 6.760 20,699 +0.18(+2.74%)
Jul 22, 2016 6.550 6.610 6.550 6.580 28,836 -0.16(-2.30%)
Jul 21, 2016 6.820 6.840 6.700 6.735 134,451 -0.10(-1.54%)
Jul 20, 2016 6.650 6.850 6.650 6.840 27,025 +0.02(+0.29%)
Jul 19, 2016 6.670 6.870 6.670 6.820 26,281 -0.02(-0.29%)
Jul 18, 2016 6.785 6.870 6.785 6.840 8,723 -0.02(-0.29%)
Jul 15, 2016 6.810 6.860 6.810 6.860 16,441 +0.02(+0.29%)
Jul 14, 2016 6.840 6.890 6.840 6.840 14,898 +0.03(+0.44%)
Jul 13, 2016 6.825 6.890 6.810 6.810 16,723 -0.03(-0.44%)
Jul 12, 2016 6.850 6.850 6.800 6.840 21,243 +0.10(+1.56%)
Jul 11, 2016 6.715 6.770 6.685 6.735 39,003 +0.02(+0.22%)
Jul 08, 2016 6.730 6.510 6.720 1,092,787 +0.21(+3.23%)
Jul 07, 2016 6.670 6.670 6.430 6.510 72,631 +0.44(+7.34%)
Jul 05, 2016 6.060 6.150 6.020 6.065 22,195 -0.09(-1.54%)
Jul 01, 2016 6.160 6.160 6.160 0 +0.04(+0.57%)
Jun 30, 2016 6.010 6.140 6.010 6.125 20,723 +0.08(+1.41%)
Jun 29, 2016 6.050 6.060 6.030 6.040 57,068 +0.07(+1.17%)
Jun 28, 2016 5.880 6.050 5.880 5.970 37,434 -0.07(-1.16%)
Jun 27, 2016 6.150 6.150 6.020 6.040 33,401 -0.14(-2.27%)
Jun 24, 2016 6.090 6.280 6.090 6.180 39,352 -0.30(-4.63%)
Jun 23, 2016 6.410 6.500 6.410 6.480 30,439 +0.14(+2.21%)
Jun 22, 2016 6.270 6.380 6.270 6.340 59,030 -0.04(-0.63%)
Jun 21, 2016 6.360 6.365 6.360 6.380 40,167 -0.01(-0.23%)
Jun 20, 2016 6.430 6.510 6.375 6.395 33,227 +0.06(+1.03%)
Jun 17, 2016 6.230 6.350 6.230 6.330 23,606 -0.02(-0.31%)
Jun 16, 2016 6.250 6.370 6.250 6.350 41,886 -0.02(-0.31%)
Jun 15, 2016 6.350 6.450 6.350 6.370 17,526 +0.05(+0.87%)
Jun 14, 2016 6.150 6.375 6.150 6.315 9,938 -0.06(-1.02%)
Jun 13, 2016 6.430 6.430 6.360 6.380 16,431 -0.01(-0.16%)
Jun 10, 2016 6.380 6.450 6.367 6.390 16,619 -0.12(-1.92%)
Jun 09, 2016 6.360 6.530 6.360 6.515 37,078 +0.00(+0.08%)
Jun 08, 2016 6.370 6.530 6.370 6.510 15,053 +0.06(+0.93%)
Jun 07, 2016 6.260 6.470 6.260 6.450 21,489 -0.02(-0.31%)
Jun 06, 2016 6.360 6.480 6.330 6.470 14,678 +0.05(+0.78%)
Jun 03, 2016 6.270 6.430 6.270 6.420 21,571 +0.07(+1.10%)
Jun 02, 2016 6.320 6.360 6.320 6.350 19,098 -0.07(-1.09%)
Jun 01, 2016 6.380 6.420 6.360 6.420 19,539 -0.07(-1.08%)
May 31, 2016 6.420 6.550 6.420 6.490 11,920 +0.06(+0.93%)
May 27, 2016 6.430 6.430 6.430 0 -0.04(-0.62%)
May 26, 2016 6.290 6.530 6.290 6.470 17,651 -0.01(-0.15%)
May 25, 2016 6.290 6.480 6.290 6.480 22,352 +0.09(+1.41%)
May 24, 2016 6.390 6.430 6.350 6.390 61,147 -0.02(-0.31%)
May 23, 2016 6.240 6.500 6.240 6.410 17,918 -0.05(-0.77%)
May 20, 2016 6.475 6.490 6.440 6.460 10,217 +0.03(+0.47%)
May 19, 2016 6.410 6.440 6.370 6.430 26,669 -0.13(-1.98%)
May 18, 2016 6.430 6.660 6.430 6.560 27,082 -0.09(-1.35%)
May 17, 2016 6.500 6.720 6.500 6.650 18,628 +0.04(+0.61%)
May 16, 2016 6.545 6.660 6.470 6.610 10,468 -0.02(-0.30%)
May 13, 2016 6.625 6.670 6.625 6.630 7,300 -0.19(-2.71%)
May 12, 2016 6.700 6.860 6.700 6.815 11,653 -0.04(-0.66%)
May 11, 2016 6.645 6.950 6.645 6.860 2,263,065 +0.21(+3.16%)
May 10, 2016 6.380 6.670 6.380 6.650 321,308 +0.33(+5.14%)
May 09, 2016 6.400 6.400 6.290 6.325 14,633 -0.00(-0.08%)
May 06, 2016 6.300 6.330 6.250 6.330 15,006 +0.01(+0.16%)
May 05, 2016 6.350 6.480 6.320 6.320 10,400 -0.08(-1.25%)
May 04, 2016 6.380 6.470 6.330 6.400 22,515 -0.10(-1.54%)
May 03, 2016 6.390 6.680 6.390 6.500 28,381 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.