Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.664 6.664 6.430 6.430 6,554 -0.05(-0.77%)
Apr 28, 2016 6.350 6.500 6.350 6.480 18,213 +0.05(+0.71%)
Apr 27, 2016 6.490 6.600 6.370 6.434 20,335 -0.13(-1.92%)
Apr 26, 2016 6.550 6.680 6.540 6.560 16,820 +0.02(+0.31%)
Apr 25, 2016 6.590 6.590 6.540 6.540 5,692 +0.00(+0.00%)
Apr 22, 2016 6.500 6.600 6.500 6.540 36,707 +0.00(+0.00%)
Apr 21, 2016 6.750 6.750 6.540 6.540 22,149 -0.32(-4.69%)
Apr 20, 2016 6.800 6.980 6.800 6.862 8,542 -0.03(-0.41%)
Apr 19, 2016 6.890 6.920 6.830 6.890 9,162 +0.12(+1.77%)
Apr 18, 2016 6.730 6.800 6.690 6.770 12,872 +0.15(+2.27%)
Apr 15, 2016 6.730 6.730 6.610 6.620 13,036 +0.11(+1.69%)
Apr 14, 2016 6.478 6.550 6.470 6.510 19,506 +0.08(+1.24%)
Apr 13, 2016 6.390 6.500 6.390 6.430 7,729 -0.06(-0.92%)
Apr 12, 2016 6.340 6.540 6.340 6.490 31,567 +0.16(+2.53%)
Apr 11, 2016 6.450 6.450 6.330 6.330 2,144 -0.03(-0.47%)
Apr 08, 2016 6.300 6.540 6.300 6.360 6,631 +0.02(+0.32%)
Apr 07, 2016 6.450 6.450 6.340 6.340 4,742 -0.16(-2.46%)
Apr 06, 2016 6.310 6.500 6.310 6.500 4,899 -0.02(-0.31%)
Apr 05, 2016 6.270 6.540 6.270 6.520 15,445 -0.02(-0.31%)
Apr 04, 2016 6.570 6.680 6.540 6.540 12,439 -0.04(-0.61%)
Apr 01, 2016 6.590 6.640 6.580 6.580 4,321 -0.15(-2.23%)
Mar 31, 2016 6.680 6.735 6.680 6.730 11,653 +0.19(+2.91%)
Mar 30, 2016 6.500 6.630 6.500 6.540 4,708 -0.05(-0.76%)
Mar 29, 2016 6.580 6.590 6.390 6.590 5,981 +0.00(+0.00%)
Mar 28, 2016 6.590 6.590 6.500 6.590 28,463 +0.09(+1.38%)
Mar 24, 2016 6.500 6.500 6.500 0 -0.02(-0.31%)
Mar 23, 2016 6.645 6.650 6.510 6.520 18,373 +0.04(+0.62%)
Mar 22, 2016 6.640 6.640 6.480 6.480 1,641 -0.13(-1.97%)
Mar 21, 2016 6.645 6.645 6.480 6.610 14,971 +0.02(+0.30%)
Mar 18, 2016 6.580 6.750 6.560 6.590 16,261 -0.04(-0.60%)
Mar 17, 2016 6.543 6.650 6.520 6.630 23,344 +0.01(+0.23%)
Mar 16, 2016 6.400 6.660 6.400 6.615 16,324 +0.23(+3.52%)
Mar 15, 2016 6.320 6.550 6.320 6.390 10,135 -0.16(-2.44%)
Mar 14, 2016 6.500 6.710 6.500 6.550 4,058 -0.25(-3.68%)
Mar 11, 2016 6.800 6.800 6.630 6.800 4,886 +0.22(+3.42%)
Mar 10, 2016 6.550 6.650 6.500 6.575 12,661 -0.09(-1.42%)
Mar 09, 2016 6.650 6.800 6.650 6.670 21,154 +0.04(+0.60%)
Mar 08, 2016 6.680 6.680 6.610 6.630 83,912 -0.07(-1.04%)
Mar 07, 2016 6.780 6.780 6.573 6.700 28,481 +0.06(+0.90%)
Mar 04, 2016 6.610 6.700 6.610 6.640 29,667 +0.32(+5.06%)
Mar 03, 2016 6.260 6.440 6.260 6.320 26,312 +0.13(+2.10%)
Mar 02, 2016 6.132 6.200 6.130 6.190 29,351 +0.20(+3.34%)
Mar 01, 2016 5.920 6.020 5.920 5.990 23,344 -0.02(-0.33%)
Feb 29, 2016 6.013 6.060 5.990 6.010 33,284 +0.01(+0.17%)
Feb 26, 2016 6.155 6.155 6.000 6.000 40,129 -0.06(-0.99%)
Feb 25, 2016 6.050 6.090 5.970 6.060 45,297 -0.18(-2.88%)
Feb 24, 2016 5.940 6.270 5.940 6.240 30,352 +0.09(+1.46%)
Feb 23, 2016 6.110 6.310 6.110 6.150 554,470 -0.15(-2.38%)
Feb 22, 2016 6.070 6.340 6.070 6.300 14,850 +0.08(+1.29%)
Feb 19, 2016 6.195 6.230 6.090 6.220 12,783 +0.01(+0.16%)
Feb 18, 2016 6.285 6.285 6.190 6.210 24,473 -0.08(-1.35%)
Feb 17, 2016 6.230 6.340 6.230 6.295 91,473 +0.42(+7.06%)
Feb 16, 2016 5.890 5.950 5.860 5.880 24,090 +0.08(+1.38%)
Feb 12, 2016 5.800 5.800 5.800 0 +0.02(+0.35%)
Feb 11, 2016 5.680 5.780 5.680 5.780 20,165 +0.12(+2.21%)
Feb 10, 2016 5.590 5.690 5.590 5.655 23,008 +0.07(+1.25%)
Feb 09, 2016 5.520 5.690 5.520 5.585 89,985 -0.24(-4.04%)
Feb 08, 2016 5.840 5.910 5.750 5.820 97,606 +0.00(+0.00%)
Feb 05, 2016 5.860 5.970 5.780 5.820 12,407 -0.07(-1.19%)
Feb 04, 2016 5.990 6.090 5.890 5.890 39,738 +0.08(+1.38%)
Feb 03, 2016 5.730 5.830 5.700 5.810 34,731 -0.06(-1.02%)
Feb 02, 2016 5.955 6.020 5.850 5.870 72,017 -0.05(-0.84%)
Feb 01, 2016 5.814 5.920 5.810 5.920 49,215 +0.00(+0.00%)
Jan 29, 2016 6.090 6.090 5.860 5.920 37,247 +0.14(+2.51%)
Jan 28, 2016 5.790 5.910 5.770 5.775 116,763 -0.01(-0.26%)
Jan 27, 2016 5.790 5.870 5.740 5.790 65,567 +0.07(+1.22%)
Jan 26, 2016 5.869 5.880 5.680 5.720 140,468 +0.07(+1.24%)
Jan 25, 2016 5.880 5.880 5.650 5.650 55,321 -0.09(-1.57%)
Jan 22, 2016 5.980 5.980 5.720 5.740 58,121 +0.13(+2.32%)
Jan 21, 2016 5.477 5.630 5.460 5.610 85,559 +0.06(+1.08%)
Jan 20, 2016 5.480 5.680 5.440 5.550 182,313 -0.06(-1.07%)
Jan 19, 2016 5.610 5.730 5.570 5.610 82,606 +0.03(+0.45%)
Jan 15, 2016 5.585 5.585 5.585 0 -0.43(-7.23%)
Jan 14, 2016 5.902 6.060 5.860 6.020 94,824 +0.02(+0.33%)
Jan 13, 2016 6.130 6.130 5.980 6.000 18,284 -0.11(-1.80%)
Jan 12, 2016 6.160 6.170 6.050 6.110 62,471 -0.16(-2.55%)
Jan 11, 2016 6.350 6.350 6.230 6.270 63,975 +0.05(+0.80%)
Jan 08, 2016 6.335 6.400 6.220 6.220 18,433 -0.15(-2.35%)
Jan 07, 2016 6.310 6.390 6.220 6.370 30,984 -0.13(-2.08%)
Jan 06, 2016 6.310 6.570 6.310 6.505 12,312 -0.08(-1.21%)
Jan 05, 2016 6.660 6.660 6.460 6.585 50,283 -0.07(-0.98%)
Jan 04, 2016 6.680 6.680 6.480 6.650 77,670 -0.10(-1.48%)
Dec 31, 2015 6.750 6.750 6.750 0 -0.07(-1.03%)
Dec 30, 2015 6.740 6.820 6.740 6.820 10,944 +0.05(+0.74%)
Dec 29, 2015 6.746 6.840 6.740 6.770 222,284 +0.06(+0.89%)
Dec 28, 2015 6.600 6.710 6.580 6.710 41,073 +0.04(+0.60%)
Dec 24, 2015 6.670 6.670 6.670 0 +0.05(+0.76%)
Dec 23, 2015 6.510 6.650 6.510 6.620 42,135 +0.03(+0.46%)
Dec 22, 2015 6.650 6.650 6.520 6.590 40,019 +0.08(+1.23%)
Dec 21, 2015 6.490 6.560 6.470 6.510 156,773 +0.10(+1.56%)
Dec 18, 2015 6.340 6.480 6.340 6.410 93,698 +0.05(+0.87%)
Dec 17, 2015 6.420 6.420 6.330 6.355 37,870 -0.09(-1.47%)
Dec 16, 2015 6.345 6.450 6.280 6.450 57,863 +0.21(+3.45%)
Dec 15, 2015 6.380 6.380 6.230 6.235 96,698 +0.12(+1.88%)
Dec 14, 2015 6.090 6.350 6.090 6.120 44,235 -0.02(-0.33%)
Dec 11, 2015 6.195 6.330 6.130 6.140 42,293 -0.24(-3.69%)
Dec 10, 2015 6.260 6.440 6.260 6.375 68,758 +0.05(+0.87%)
Dec 09, 2015 6.290 6.370 6.240 6.320 25,497 +0.04(+0.56%)
Dec 08, 2015 6.410 6.410 6.260 6.285 17,850 -0.14(-2.26%)
Dec 07, 2015 6.530 6.530 6.320 6.430 65,766 -0.13(-1.98%)
Dec 04, 2015 6.560 6.605 6.520 6.560 52,759 -0.01(-0.15%)
Dec 03, 2015 6.740 6.740 6.560 6.570 29,032 +0.03(+0.46%)
Dec 02, 2015 6.540 6.600 6.540 6.540 43,484 -0.09(-1.36%)
Dec 01, 2015 6.540 6.720 6.540 6.630 67,065 +0.09(+1.38%)
Nov 30, 2015 6.525 6.550 6.504 6.540 34,000 -0.04(-0.61%)
Nov 27, 2015 6.570 6.790 6.570 6.580 25,584 -0.24(-3.45%)
Nov 25, 2015 6.815 6.815 6.815 0 +0.01(+0.07%)
Nov 24, 2015 6.690 6.810 6.680 6.810 17,410 +0.11(+1.64%)
Nov 23, 2015 6.730 6.700 69,486 +0.00(+0.07%)
Nov 20, 2015 6.680 6.760 6.680 6.695 20,235 +0.08(+1.29%)
Nov 19, 2015 6.570 6.670 6.570 6.610 29,183 +0.11(+1.69%)
Nov 18, 2015 6.590 6.590 6.390 6.500 41,283 +0.17(+2.69%)
Nov 17, 2015 6.250 6.400 6.250 6.330 59,921 +0.08(+1.20%)
Nov 16, 2015 6.100 6.340 6.100 6.255 30,693 -0.09(-1.50%)
Nov 13, 2015 6.320 6.530 6.310 6.350 23,613 -0.08(-1.32%)
Nov 12, 2015 6.384 6.480 6.360 6.435 22,807 +0.07(+1.10%)
Nov 11, 2015 6.410 6.410 6.320 6.365 29,601 +0.11(+1.68%)
Nov 10, 2015 6.470 6.470 6.240 6.260 31,201 -0.13(-2.11%)
Nov 09, 2015 6.550 6.550 6.320 6.395 21,632 -0.13(-1.99%)
Nov 06, 2015 6.460 6.600 6.460 6.525 10,148 +0.07(+1.16%)
Nov 05, 2015 6.549 6.549 6.430 6.450 29,080 -0.04(-0.61%)
Nov 04, 2015 6.530 6.680 6.470 6.490 27,373 -0.05(-0.76%)
Nov 03, 2015 6.360 6.590 6.360 6.540 22,410 +0.11(+1.71%)
Nov 02, 2015 6.321 6.457 6.310 6.430 20,103 -0.05(-0.77%)
Oct 30, 2015 6.475 6.580 6.350 6.480 29,252 +0.07(+1.09%)
Oct 29, 2015 6.490 6.490 6.410 6.410 29,319 -0.16(-2.44%)
Oct 28, 2015 6.440 6.630 6.440 6.570 24,703 -0.10(-1.50%)
Oct 27, 2015 6.753 6.770 6.650 6.670 14,664 -0.04(-0.60%)
Oct 26, 2015 6.710 6.760 6.710 6.710 11,619 +0.12(+1.82%)
Oct 23, 2015 6.560 6.640 6.560 6.590 15,292 +0.03(+0.46%)
Oct 22, 2015 6.380 6.590 6.380 6.560 20,011 +0.02(+0.31%)
Oct 21, 2015 6.462 6.550 6.460 6.540 22,755 -0.08(-1.28%)
Oct 20, 2015 6.670 6.670 6.560 6.625 29,090 -0.05(-0.75%)
Oct 19, 2015 6.600 6.700 6.560 6.675 21,563 -0.06(-0.82%)
Oct 16, 2015 6.820 6.820 6.690 6.730 25,428 -0.10(-1.46%)
Oct 15, 2015 6.600 6.830 6.600 6.830 9,747 +0.10(+1.49%)
Oct 14, 2015 6.560 6.780 6.560 6.730 17,215 +0.09(+1.36%)
Oct 13, 2015 6.690 6.740 6.640 6.640 22,882 -0.01(-0.15%)
Oct 12, 2015 6.600 6.680 6.600 6.650 19,703 -0.08(-1.19%)
Oct 09, 2015 6.590 6.780 6.590 6.730 18,460 +0.07(+1.05%)
Oct 08, 2015 6.430 6.660 6.430 6.660 20,697 -0.03(-0.45%)
Oct 07, 2015 6.654 6.730 6.640 6.690 52,605 +0.00(+0.00%)
Oct 06, 2015 6.770 6.770 6.655 6.690 52,777 -0.02(-0.30%)
Oct 05, 2015 6.684 6.710 6.630 6.710 40,982 +0.13(+1.98%)
Oct 02, 2015 6.420 6.580 6.420 6.580 27,665 +0.16(+2.41%)
Oct 01, 2015 6.414 6.440 6.350 6.425 24,353 +0.04(+0.71%)
Sep 30, 2015 6.338 6.390 6.290 6.380 36,655 +0.12(+1.92%)
Sep 29, 2015 6.110 6.320 6.110 6.260 42,163 -0.04(-0.63%)
Sep 28, 2015 6.280 6.340 6.200 6.300 27,261 -0.01(-0.16%)
Sep 25, 2015 6.280 6.340 6.270 6.310 93,459 +0.06(+0.96%)
Sep 24, 2015 6.060 6.280 6.060 6.250 27,685 +0.18(+2.97%)
Sep 23, 2015 6.170 6.170 6.070 6.070 14,317 -0.21(-3.34%)
Sep 22, 2015 6.190 6.280 6.180 6.280 52,857 +0.01(+0.16%)
Sep 21, 2015 6.230 6.280 6.230 6.270 35,818 -0.12(-1.88%)
Sep 18, 2015 6.460 6.460 6.280 6.390 41,031 +0.10(+1.59%)
Sep 17, 2015 6.300 6.430 6.240 6.290 18,457 -0.02(-0.32%)
Sep 16, 2015 6.240 6.310 6.220 6.310 53,710 +0.07(+1.12%)
Sep 15, 2015 6.140 6.240 6.140 6.240 279,887 +0.11(+1.71%)
Sep 14, 2015 6.090 6.190 6.090 6.135 19,976 +0.04(+0.57%)
Sep 11, 2015 6.025 6.150 6.020 6.100 36,401 -0.03(-0.49%)
Sep 10, 2015 6.030 6.150 6.030 6.130 86,410 +0.09(+1.49%)
Sep 09, 2015 5.940 6.120 5.940 6.040 50,362 -0.10(-1.63%)
Sep 08, 2015 6.095 6.140 6.020 6.140 38,068 +0.28(+4.78%)
Sep 04, 2015 5.860 5.860 5.860 0 -0.11(-1.84%)
Sep 03, 2015 5.790 6.060 5.790 5.970 85,313 +0.01(+0.17%)
Sep 02, 2015 5.955 6.000 5.880 5.960 43,452 +0.16(+2.76%)
Sep 01, 2015 5.735 5.860 5.580 5.800 145,692 -0.21(-3.41%)
Aug 31, 2015 5.820 6.080 5.820 6.005 55,961 -0.19(-2.99%)
Aug 28, 2015 6.140 6.200 6.020 6.190 74,718 +0.00(+0.00%)
Aug 27, 2015 6.135 6.220 6.100 6.190 128,342 -0.06(-0.96%)
Aug 26, 2015 6.180 6.250 6.120 6.250 122,941 +0.03(+0.48%)
Aug 25, 2015 6.225 6.240 6.070 6.220 140,375 +0.11(+1.80%)
Aug 24, 2015 6.030 6.210 5.900 6.110 59,618 -0.27(-4.23%)
Aug 21, 2015 6.400 6.400 6.330 6.380 47,011 +0.16(+2.49%)
Aug 20, 2015 6.310 6.310 6.210 6.225 44,299 -0.11(-1.66%)
Aug 19, 2015 6.250 6.350 6.226 6.330 48,359 +0.08(+1.20%)
Aug 18, 2015 6.170 6.260 6.170 6.255 91,704 -0.09(-1.50%)
Aug 17, 2015 6.470 6.480 6.280 6.350 87,028 -0.14(-2.16%)
Aug 14, 2015 6.488 6.490 6.450 6.490 23,973 -0.04(-0.61%)
Aug 13, 2015 6.500 6.540 6.470 6.530 24,911 -0.11(-1.66%)
Aug 12, 2015 6.526 6.640 6.526 6.640 37,120 -0.01(-0.15%)
Aug 11, 2015 6.680 6.680 6.590 6.650 52,370 -0.14(-2.13%)
Aug 10, 2015 6.830 6.830 6.680 6.795 37,050 +0.12(+1.87%)
Aug 07, 2015 6.650 6.670 6.650 6.670 18,395 -0.01(-0.15%)
Aug 06, 2015 6.630 6.680 6.630 6.680 23,845 -0.11(-1.62%)
Aug 05, 2015 6.780 6.820 6.780 6.790 32,638 -0.06(-0.88%)
Aug 04, 2015 6.830 6.900 6.830 6.850 58,197 +0.11(+1.63%)
Aug 03, 2015 6.710 6.740 6.694 6.740 21,017 -0.02(-0.30%)
Jul 31, 2015 6.800 6.800 6.720 6.760 49,028 +0.11(+1.65%)
Jul 30, 2015 6.617 6.660 6.610 6.650 19,357 -0.01(-0.15%)
Jul 29, 2015 6.740 6.740 6.640 6.660 44,183 +0.07(+1.06%)
Jul 28, 2015 6.540 6.600 6.540 6.590 60,694 +0.03(+0.46%)
Jul 27, 2015 6.546 6.635 6.510 6.560 34,816 -0.01(-0.15%)
Jul 24, 2015 6.550 6.590 6.546 6.570 52,368 -0.05(-0.83%)
Jul 23, 2015 6.640 6.640 6.600 6.625 105,726 -0.00(-0.08%)
Jul 22, 2015 6.620 6.640 6.600 6.630 33,664 -0.06(-0.90%)
Jul 21, 2015 6.740 6.760 6.680 6.690 116,186 +0.05(+0.68%)
Jul 20, 2015 6.620 6.660 6.590 6.645 36,849 +0.00(+0.08%)
Jul 17, 2015 6.640 6.660 6.614 6.640 20,918 -0.14(-2.06%)
Jul 16, 2015 6.790 6.790 6.760 6.780 41,131 -0.06(-0.95%)
Jul 15, 2015 7.080 7.080 6.841 6.845 84,973 -0.08(-1.23%)
Jul 14, 2015 6.870 6.940 6.870 6.930 44,143 +0.09(+1.32%)
Jul 13, 2015 6.820 6.840 6.820 6.840 76,962 +0.01(+0.22%)
Jul 10, 2015 6.810 6.830 6.810 6.825 76,201 +0.04(+0.66%)
Jul 09, 2015 6.820 6.840 6.760 6.780 96,547 +0.06(+0.89%)
Jul 08, 2015 6.700 6.752 6.700 6.720 94,723 -0.13(-1.90%)
Jul 07, 2015 6.854 6.760 6.850 65,103 +0.03(+0.44%)
Jul 06, 2015 6.750 6.840 6.750 6.820 22,438 -0.27(-3.81%)
Jul 02, 2015 7.090 7.090 7.090 0 +0.11(+1.58%)
Jul 01, 2015 7.040 7.040 6.960 6.980 75,991 +0.00(+0.00%)
Jun 30, 2015 6.990 6.990 6.950 6.980 165,568 +0.15(+2.12%)
Jun 29, 2015 6.980 6.980 6.810 6.835 134,147 -0.21(-2.91%)
Jun 26, 2015 7.120 7.120 7.000 7.040 29,633 -0.14(-2.02%)
Jun 25, 2015 7.255 7.255 7.180 7.185 26,412 -0.02(-0.21%)
Jun 24, 2015 7.190 7.240 7.170 7.200 41,480 -0.08(-1.17%)
Jun 23, 2015 7.285 7.310 7.270 7.285 21,341 +0.15(+2.03%)
Jun 22, 2015 7.290 7.290 7.140 7.140 58,642 -0.11(-1.52%)
Jun 19, 2015 7.258 7.270 7.200 7.250 17,687 +0.01(+0.14%)
Jun 18, 2015 7.210 7.240 7.195 7.240 9,325 +0.03(+0.42%)
Jun 17, 2015 7.165 7.240 7.120 7.210 26,767 -0.03(-0.41%)
Jun 16, 2015 7.240 7.300 7.230 7.240 42,122 -0.06(-0.82%)
Jun 15, 2015 7.305 7.350 7.290 7.300 17,460 +0.02(+0.27%)
Jun 12, 2015 7.260 7.340 7.260 7.280 15,768 -0.09(-1.22%)
Jun 11, 2015 7.430 7.430 7.320 7.370 84,441 +0.02(+0.27%)
Jun 10, 2015 7.257 7.400 7.210 7.350 7,334 +0.10(+1.38%)
Jun 09, 2015 7.320 7.320 7.240 7.250 79,178 -0.10(-1.36%)
Jun 08, 2015 7.320 7.400 7.320 7.350 11,414 +0.03(+0.41%)
Jun 05, 2015 7.200 7.350 7.200 7.320 28,430 -0.04(-0.61%)
Jun 04, 2015 7.410 7.410 7.350 7.365 45,602 -0.24(-3.16%)
Jun 03, 2015 7.610 7.640 7.600 7.605 35,072 -0.10(-1.36%)
Jun 02, 2015 7.579 7.740 7.579 7.710 19,780 +0.07(+0.85%)
Jun 01, 2015 7.690 7.690 7.640 7.645 13,369 -0.11(-1.35%)
May 29, 2015 7.720 7.770 7.720 7.750 9,156 +0.05(+0.65%)
May 28, 2015 7.669 7.730 7.669 7.700 47,453 -0.12(-1.53%)
May 27, 2015 7.800 7.840 7.800 7.820 33,645 -0.10(-1.26%)
May 26, 2015 7.990 7.990 7.900 7.920 25,958 -0.04(-0.50%)
May 22, 2015 7.960 7.960 7.960 0 -0.05(-0.62%)
May 21, 2015 7.970 8.030 7.970 8.010 14,268 +0.11(+1.42%)
May 20, 2015 7.841 7.940 7.841 7.898 11,627 -0.06(-0.78%)
May 19, 2015 7.940 7.970 7.920 7.960 7,611 -0.05(-0.62%)
May 18, 2015 8.110 8.110 7.950 8.010 11,678 -0.20(-2.44%)
May 15, 2015 8.090 8.210 8.090 8.210 11,719 -0.03(-0.36%)
May 14, 2015 8.200 8.240 8.190 8.240 27,601 +0.08(+0.98%)
May 13, 2015 8.154 8.185 8.140 8.160 26,910 +0.02(+0.20%)
May 12, 2015 8.028 8.160 8.020 8.144 25,073 +0.33(+4.28%)
May 11, 2015 7.717 7.870 7.717 7.809 23,698 -0.14(-1.77%)
May 08, 2015 7.849 7.950 7.849 7.950 9,824 -0.07(-0.87%)
May 07, 2015 7.850 8.020 7.850 8.020 30,724 -0.01(-0.11%)
May 06, 2015 8.090 8.090 8.000 8.029 21,615 -0.10(-1.24%)
May 05, 2015 8.090 8.140 8.090 8.130 8,599 +0.01(+0.12%)
May 04, 2015 7.970 8.120 7.970 8.120 33,599 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.