Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.140 8.160 8.110 8.160 10,701 +0.01(+0.12%)
Apr 29, 2015 8.200 8.200 8.130 8.150 10,656 -0.22(-2.62%)
Apr 28, 2015 8.360 8.380 8.320 8.369 5,450 +0.03(+0.35%)
Apr 27, 2015 8.290 8.410 8.290 8.340 6,528 +0.04(+0.48%)
Apr 24, 2015 8.268 8.300 8.260 8.300 4,042 +0.05(+0.61%)
Apr 23, 2015 8.160 8.250 8.140 8.250 7,262 +0.04(+0.49%)
Apr 22, 2015 8.270 8.270 8.150 8.210 17,758 +0.04(+0.43%)
Apr 21, 2015 8.270 8.270 8.155 8.175 11,610 -0.04(-0.55%)
Apr 20, 2015 8.270 8.270 8.200 8.220 9,503 -0.09(-1.08%)
Apr 17, 2015 8.420 8.420 8.280 8.310 16,012 -0.15(-1.77%)
Apr 16, 2015 8.412 8.470 8.390 8.460 11,845 +0.07(+0.83%)
Apr 15, 2015 8.265 8.410 8.213 8.390 10,678 +0.04(+0.48%)
Apr 14, 2015 8.310 8.380 8.300 8.350 62,808 +0.04(+0.48%)
Apr 13, 2015 8.203 8.310 8.203 8.310 3,335 -0.20(-2.35%)
Apr 10, 2015 8.510 8.510 8.440 8.510 6,032 +0.12(+1.37%)
Apr 09, 2015 8.387 8.420 8.383 8.395 8,238 -0.08(-0.89%)
Apr 08, 2015 8.480 8.520 8.456 8.470 10,207 +0.15(+1.80%)
Apr 07, 2015 8.322 8.330 8.287 8.320 5,523 +0.08(+0.97%)
Apr 06, 2015 8.200 8.270 8.168 8.240 17,836 +0.11(+1.29%)
Apr 02, 2015 8.135 8.135 8.135 0 -0.06(-0.73%)
Apr 01, 2015 8.082 8.220 8.070 8.195 13,334 -0.02(-0.24%)
Mar 31, 2015 8.303 8.303 8.181 8.215 64,240 -0.05(-0.67%)
Mar 30, 2015 8.280 8.280 8.250 8.270 9,059 -0.07(-0.84%)
Mar 27, 2015 8.313 8.390 8.300 8.340 7,480 +0.00(+0.00%)
Mar 26, 2015 8.380 8.380 8.290 8.340 28,548 -0.07(-0.83%)
Mar 25, 2015 8.408 8.520 8.370 8.410 13,963 -0.08(-0.94%)
Mar 24, 2015 8.330 8.550 8.330 8.490 14,238 +0.09(+1.07%)
Mar 23, 2015 8.374 8.460 8.350 8.400 17,877 -0.13(-1.52%)
Mar 20, 2015 8.450 8.556 8.450 8.530 26,470 +0.42(+5.24%)
Mar 19, 2015 8.170 8.170 8.090 8.105 9,589 -0.05(-0.67%)
Mar 18, 2015 7.921 8.190 7.921 8.160 58,594 +0.21(+2.64%)
Mar 17, 2015 7.980 7.980 7.920 7.950 13,873 -0.10(-1.24%)
Mar 16, 2015 8.070 8.110 8.040 8.050 24,935 -0.02(-0.25%)
Mar 13, 2015 8.130 8.130 8.040 8.070 11,450 -0.10(-1.22%)
Mar 12, 2015 8.173 8.200 8.130 8.170 17,915 +0.17(+2.12%)
Mar 11, 2015 8.060 8.060 7.990 8.000 23,515 -0.12(-1.54%)
Mar 10, 2015 8.156 8.180 8.100 8.125 16,770 -0.05(-0.67%)
Mar 09, 2015 8.120 8.190 8.120 8.180 7,808 +0.04(+0.49%)
Mar 06, 2015 8.136 8.190 8.110 8.140 35,802 +0.01(+0.06%)
Mar 05, 2015 8.120 8.190 8.114 8.135 13,159 +0.07(+0.93%)
Mar 04, 2015 8.064 8.070 8.040 8.060 19,495 -0.08(-1.04%)
Mar 03, 2015 8.160 8.160 8.100 8.145 10,861 -0.12(-1.51%)
Mar 02, 2015 8.040 8.290 8.040 8.270 18,136 -0.01(-0.12%)
Feb 27, 2015 8.161 8.280 8.161 8.280 11,206 +0.01(+0.12%)
Feb 26, 2015 8.310 8.310 8.267 8.270 10,510 -0.17(-2.01%)
Feb 25, 2015 8.170 8.510 8.170 8.440 33,560 +0.11(+1.32%)
Feb 24, 2015 8.230 8.330 8.230 8.330 22,629 +0.03(+0.36%)
Feb 23, 2015 8.250 8.310 8.250 8.300 13,737 +0.06(+0.73%)
Feb 20, 2015 8.060 8.240 8.060 8.240 11,566 +0.04(+0.43%)
Feb 19, 2015 8.190 8.310 8.150 8.205 60,616 -0.18(-2.15%)
Feb 18, 2015 8.390 8.400 8.290 8.385 243,589 +0.02(+0.30%)
Feb 17, 2015 8.180 8.370 8.180 8.360 39,262 +0.70(+9.14%)
Feb 13, 2015 7.660 7.660 7.660 0 +0.13(+1.73%)
Feb 12, 2015 7.510 7.530 7.480 7.530 26,910 -0.08(-1.05%)
Feb 11, 2015 7.510 7.650 7.510 7.610 35,438 -0.13(-1.68%)
Feb 10, 2015 7.745 7.820 7.720 7.740 25,049 -0.05(-0.64%)
Feb 09, 2015 7.811 7.811 7.760 7.790 12,612 +0.07(+0.91%)
Feb 06, 2015 7.740 7.740 7.690 7.720 11,033 +0.02(+0.26%)
Feb 05, 2015 7.670 7.700 7.660 7.700 15,748 +0.06(+0.79%)
Feb 04, 2015 7.747 7.747 7.600 7.640 12,996 +0.00(+0.00%)
Feb 03, 2015 7.550 7.640 7.500 7.640 31,175 +0.06(+0.79%)
Feb 02, 2015 7.590 7.590 7.550 7.580 25,769 +0.09(+1.20%)
Jan 30, 2015 7.530 7.560 7.465 7.490 20,744 +0.00(+0.00%)
Jan 29, 2015 7.640 7.640 7.470 7.490 30,173 -0.02(-0.27%)
Jan 28, 2015 7.665 7.665 7.510 7.510 25,708 +0.02(+0.27%)
Jan 27, 2015 7.580 7.580 7.490 7.490 76,410 -0.06(-0.79%)
Jan 26, 2015 7.500 7.620 7.500 7.550 60,985 +0.00(+0.00%)
Jan 23, 2015 7.500 7.560 7.500 7.550 38,653 -0.09(-1.18%)
Jan 22, 2015 7.730 7.730 7.620 7.640 44,634 +0.02(+0.26%)
Jan 21, 2015 7.650 7.680 7.590 7.620 31,526 +0.07(+0.93%)
Jan 20, 2015 7.510 7.556 7.500 7.550 33,438 -0.03(-0.40%)
Jan 16, 2015 7.580 7.580 7.580 0 +0.04(+0.53%)
Jan 15, 2015 7.570 7.590 7.540 7.540 26,704 +0.06(+0.78%)
Jan 14, 2015 7.460 7.510 7.230 7.482 14,245 -0.14(-1.81%)
Jan 13, 2015 7.620 0 +0.03(+0.33%)
Jan 12, 2015 7.470 7.700 7.470 7.595 71,502 -0.08(-1.11%)
Jan 09, 2015 7.600 7.710 7.600 7.680 51,489 +0.18(+2.40%)
Jan 08, 2015 7.520 7.520 7.460 7.500 31,879 -0.01(-0.13%)
Jan 07, 2015 7.500 7.510 7.400 7.510 39,839 +0.01(+0.20%)
Jan 06, 2015 7.520 7.530 7.480 7.495 65,254 +0.08(+1.01%)
Jan 05, 2015 7.500 7.500 7.420 7.420 58,389 -0.16(-2.05%)
Jan 02, 2015 7.553 7.580 7.550 7.575 52,154 -0.01(-0.13%)
Dec 31, 2014 7.585 7.585 7.585 0 -0.05(-0.72%)
Dec 30, 2014 7.470 7.670 7.470 7.640 58,760 +0.04(+0.59%)
Dec 29, 2014 7.670 7.670 7.560 7.595 103,320 +0.12(+1.61%)
Dec 26, 2014 7.530 7.530 7.390 7.475 87,660 +0.09(+1.22%)
Dec 24, 2014 7.385 7.385 7.385 0 -0.00(-0.07%)
Dec 23, 2014 7.434 7.450 7.390 7.390 75,698 -0.06(-0.81%)
Dec 22, 2014 7.410 7.500 7.410 7.450 62,801 +0.11(+1.50%)
Dec 19, 2014 7.400 7.400 7.310 7.340 169,985 +0.06(+0.82%)
Dec 18, 2014 7.320 7.320 7.230 7.280 60,449 +0.11(+1.53%)
Dec 17, 2014 7.170 7.300 7.140 7.170 60,340 -0.06(-0.83%)
Dec 16, 2014 7.230 7.230 96,014 -0.02(-0.34%)
Dec 15, 2014 7.270 7.290 7.240 7.255 56,747 -0.04(-0.55%)
Dec 12, 2014 7.240 7.390 7.240 7.295 62,124 +0.01(+0.14%)
Dec 11, 2014 7.314 7.370 7.280 7.285 47,315 -0.09(-1.29%)
Dec 10, 2014 7.370 7.470 7.350 7.380 108,924 -0.03(-0.34%)
Dec 09, 2014 7.370 7.410 7.353 7.405 335,910 -0.05(-0.74%)
Dec 08, 2014 7.628 7.628 7.450 7.460 86,665 -0.23(-2.99%)
Dec 05, 2014 7.830 7.830 7.650 7.690 104,529 -0.11(-1.41%)
Dec 04, 2014 7.650 7.860 7.650 7.800 34,836 +0.04(+0.45%)
Dec 03, 2014 7.700 7.800 7.650 7.765 44,508 +0.00(+0.06%)
Dec 02, 2014 7.840 7.840 7.690 7.760 98,426 +0.01(+0.13%)
Dec 01, 2014 7.650 7.850 7.650 7.750 65,183 -0.04(-0.56%)
Nov 28, 2014 7.680 7.820 7.680 7.794 14,115 -0.15(-1.84%)
Nov 26, 2014 7.940 7.940 7.940 0 +0.14(+1.73%)
Nov 25, 2014 7.800 7.820 7.770 7.805 65,175 +0.00(+0.06%)
Nov 24, 2014 7.810 7.850 7.790 7.800 37,238 -0.03(-0.38%)
Nov 21, 2014 7.800 7.950 7.800 7.830 82,373 -0.12(-1.57%)
Nov 20, 2014 7.874 7.980 7.874 7.955 48,082 -0.06(-0.81%)
Nov 19, 2014 7.975 8.050 7.975 8.020 45,429 -0.12(-1.47%)
Nov 18, 2014 8.194 8.220 8.120 8.140 33,646 -0.11(-1.32%)
Nov 17, 2014 8.250 8.260 8.248 55,258 -0.01(-0.14%)
Nov 14, 2014 8.122 8.290 8.122 8.260 28,878 +0.06(+0.79%)
Nov 13, 2014 8.140 8.240 8.140 8.195 37,583 -0.04(-0.43%)
Nov 12, 2014 8.208 8.250 8.190 8.230 17,179 -0.02(-0.29%)
Nov 11, 2014 8.080 8.280 8.080 8.254 29,091 +0.13(+1.59%)
Nov 10, 2014 8.090 8.160 8.080 8.125 45,816 -0.06(-0.73%)
Nov 07, 2014 8.050 8.210 8.050 8.185 26,218 +0.08(+0.92%)
Nov 06, 2014 8.150 8.170 8.090 8.110 60,233 +0.01(+0.19%)
Nov 05, 2014 8.050 8.110 8.050 8.095 16,415 -0.01(-0.18%)
Nov 04, 2014 8.128 8.128 8.080 8.110 24,785 -0.01(-0.12%)
Nov 03, 2014 8.080 8.130 8.074 8.120 38,010 +0.04(+0.50%)
Oct 31, 2014 8.090 8.090 8.010 8.080 34,292 +0.06(+0.75%)
Oct 30, 2014 7.960 8.020 7.910 8.020 50,324 +0.46(+6.08%)
Oct 29, 2014 7.680 7.680 7.560 7.560 37,581 -0.06(-0.72%)
Oct 28, 2014 7.550 7.620 7.550 7.615 77,427 +0.02(+0.26%)
Oct 27, 2014 7.550 7.610 7.610 7.595 63,191 -0.02(-0.20%)
Oct 24, 2014 7.625 7.651 7.610 7.610 191,806 -0.00(-0.07%)
Oct 23, 2014 7.708 7.708 7.600 7.615 218,590 +0.02(+0.20%)
Oct 22, 2014 7.622 7.650 7.570 7.600 91,550 +0.00(+0.00%)
Oct 21, 2014 7.710 7.710 7.590 7.600 65,652 +0.03(+0.40%)
Oct 20, 2014 7.430 7.580 7.430 7.570 61,424 +0.07(+0.95%)
Oct 17, 2014 7.550 7.550 7.330 7.498 42,865 -0.02(-0.29%)
Oct 16, 2014 7.400 7.570 7.400 7.520 59,051 +0.02(+0.33%)
Oct 15, 2014 7.530 7.540 7.410 7.495 221,627 -0.04(-0.46%)
Oct 14, 2014 7.630 7.630 7.500 7.530 52,816 +0.15(+2.03%)
Oct 13, 2014 7.370 7.470 7.370 7.380 92,052 +0.12(+1.65%)
Oct 10, 2014 7.480 7.480 7.260 7.260 57,832 -0.25(-3.39%)
Oct 09, 2014 7.580 7.610 7.492 7.515 40,776 -0.19(-2.40%)
Oct 08, 2014 7.600 7.760 7.580 7.700 69,482 +0.11(+1.45%)
Oct 07, 2014 7.596 7.600 7.560 7.590 29,790 -0.02(-0.20%)
Oct 06, 2014 7.590 7.640 7.550 7.605 83,801 +0.03(+0.40%)
Oct 03, 2014 7.600 7.640 7.570 7.575 61,418 -0.08(-1.05%)
Oct 02, 2014 7.610 7.670 7.600 7.655 30,631 +0.07(+0.86%)
Oct 01, 2014 7.540 7.620 7.540 7.590 44,340 +0.01(+0.20%)
Sep 30, 2014 7.670 7.670 7.570 7.575 345,233 -0.01(-0.13%)
Sep 29, 2014 7.713 7.730 7.550 7.585 482,224 -0.17(-2.26%)
Sep 26, 2014 7.850 7.850 7.710 7.760 50,288 -0.13(-1.65%)
Sep 25, 2014 7.905 7.909 7.870 7.890 57,605 -0.11(-1.38%)
Sep 24, 2014 8.000 8.010 7.950 8.000 87,742 +0.08(+0.95%)
Sep 23, 2014 7.960 7.980 7.900 7.925 106,667 -0.01(-0.13%)
Sep 22, 2014 8.010 8.013 7.920 7.935 140,270 -0.09(-1.18%)
Sep 19, 2014 8.135 8.135 8.040 8.030 136,743 -0.10(-1.23%)
Sep 18, 2014 8.170 8.200 8.120 8.130 145,181 +0.01(+0.06%)
Sep 17, 2014 8.225 8.230 8.090 8.125 39,018 -0.12(-1.40%)
Sep 16, 2014 8.193 8.300 8.193 8.240 33,744 +0.05(+0.61%)
Sep 15, 2014 8.210 8.220 8.180 8.190 24,248 -0.04(-0.43%)
Sep 12, 2014 8.260 8.260 8.222 8.225 14,644 -0.05(-0.60%)
Sep 11, 2014 8.120 8.300 8.120 8.275 47,799 -0.11(-1.25%)
Sep 10, 2014 8.300 8.380 8.300 8.380 19,184 -0.02(-0.30%)
Sep 09, 2014 8.445 8.445 8.382 8.405 30,521 -0.09(-1.06%)
Sep 08, 2014 8.489 8.550 8.480 8.495 22,355 -0.16(-1.79%)
Sep 05, 2014 8.565 8.650 8.565 8.650 16,128 +0.06(+0.70%)
Sep 04, 2014 8.500 8.690 8.500 8.590 24,945 +0.05(+0.64%)
Sep 03, 2014 8.535 8.540 8.530 8.535 14,027 +0.04(+0.53%)
Sep 02, 2014 8.310 8.500 8.310 8.490 11,825 +0.05(+0.59%)
Aug 29, 2014 8.440 8.440 8.440 0 +0.02(+0.24%)
Aug 28, 2014 8.425 8.425 8.230 8.420 20,769 -0.15(-1.75%)
Aug 27, 2014 8.612 8.612 8.560 8.570 16,888 -0.07(-0.81%)
Aug 26, 2014 8.470 8.640 8.470 8.640 21,110 +0.12(+1.41%)
Aug 25, 2014 8.670 8.670 8.500 8.520 19,440 +0.01(+0.12%)
Aug 22, 2014 8.550 8.550 8.500 8.510 41,264 -0.03(-0.36%)
Aug 21, 2014 8.530 8.550 8.530 8.540 19,785 -0.28(-3.22%)
Aug 20, 2014 8.950 8.970 8.800 8.825 28,117 -0.25(-2.70%)
Aug 19, 2014 9.005 9.080 9.005 9.070 25,905 +0.08(+0.83%)
Aug 18, 2014 9.040 9.040 8.980 8.995 21,792 +0.10(+1.18%)
Aug 15, 2014 8.980 8.980 8.830 8.890 24,014 -0.03(-0.34%)
Aug 14, 2014 8.880 8.920 8.862 8.920 37,401 +0.08(+0.90%)
Aug 13, 2014 8.822 8.840 8.822 8.840 20,733 +0.07(+0.86%)
Aug 12, 2014 8.735 8.770 8.720 8.765 28,569 +0.04(+0.40%)
Aug 11, 2014 8.690 8.740 8.660 8.730 27,124 -0.02(-0.24%)
Aug 08, 2014 8.735 8.790 8.730 8.751 26,517 +0.03(+0.36%)
Aug 07, 2014 8.725 8.830 8.710 8.720 19,492 -0.07(-0.80%)
Aug 06, 2014 8.700 8.790 8.700 8.790 31,118 +0.18(+2.09%)
Aug 05, 2014 8.653 8.680 8.610 8.610 11,263 -0.06(-0.69%)
Aug 04, 2014 8.531 8.670 8.531 8.670 9,043 +0.09(+1.05%)
Aug 01, 2014 8.575 8.610 8.550 8.580 21,978 +0.00(+0.00%)
Jul 31, 2014 8.620 8.627 8.540 8.580 14,885 -0.09(-1.04%)
Jul 30, 2014 8.670 8.690 8.610 8.670 15,876 -0.01(-0.12%)
Jul 29, 2014 8.650 8.700 8.620 8.680 13,242 +0.04(+0.52%)
Jul 28, 2014 8.620 8.646 8.600 8.635 34,779 -0.05(-0.63%)
Jul 25, 2014 8.720 8.750 8.660 8.690 17,431 -0.11(-1.25%)
Jul 24, 2014 8.780 8.800 8.750 8.800 24,786 -0.02(-0.23%)
Jul 23, 2014 8.800 8.820 8.780 8.820 23,213 -0.03(-0.28%)
Jul 22, 2014 8.850 8.860 8.810 8.845 37,588 -0.01(-0.11%)
Jul 21, 2014 8.840 8.860 8.810 8.855 45,945 -0.01(-0.11%)
Jul 18, 2014 8.850 8.880 8.740 8.865 36,070 +0.11(+1.31%)
Jul 17, 2014 8.800 8.800 8.740 8.751 24,365 -0.06(-0.68%)
Jul 16, 2014 8.780 8.810 8.764 8.810 24,846 +0.04(+0.51%)
Jul 15, 2014 8.790 8.800 8.720 8.765 36,216 -0.05(-0.62%)
Jul 14, 2014 8.830 8.830 8.760 8.820 23,596 +0.02(+0.17%)
Jul 11, 2014 8.768 8.840 8.760 8.805 35,334 +0.01(+0.11%)
Jul 10, 2014 8.744 8.820 8.740 8.795 23,554 -0.18(-2.05%)
Jul 09, 2014 8.950 8.980 8.890 8.979 31,789 -0.03(-0.34%)
Jul 08, 2014 9.020 9.020 8.970 9.010 37,989 -0.04(-0.44%)
Jul 07, 2014 8.910 9.050 8.910 9.050 25,227 +0.13(+1.46%)
Jul 03, 2014 8.920 8.920 8.920 0 -0.05(-0.56%)
Jul 02, 2014 9.040 9.040 8.960 8.970 15,667 +0.02(+0.22%)
Jul 01, 2014 9.010 9.010 8.860 8.950 55,575 +0.03(+0.34%)
Jun 30, 2014 9.010 9.010 8.800 8.920 39,444 -0.03(-0.34%)
Jun 27, 2014 8.900 8.950 8.900 8.950 37,896 +0.03(+0.34%)
Jun 26, 2014 8.830 8.930 8.830 8.920 46,621 +0.31(+3.66%)
Jun 25, 2014 8.603 8.650 8.580 8.605 75,717 +0.08(+0.88%)
Jun 24, 2014 8.490 8.580 8.490 8.530 74,578 -0.03(-0.35%)
Jun 23, 2014 8.710 8.710 8.560 8.560 36,989 -0.01(-0.12%)
Jun 20, 2014 8.580 8.580 8.550 8.570 39,276 +0.01(+0.06%)
Jun 19, 2014 8.510 8.600 8.480 8.565 24,310 +0.05(+0.65%)
Jun 18, 2014 8.400 8.520 8.400 8.510 25,616 +0.01(+0.12%)
Jun 17, 2014 8.500 8.500 8.450 8.500 32,455 -0.06(-0.70%)
Jun 16, 2014 8.520 8.590 8.500 8.560 36,939 +0.04(+0.47%)
Jun 13, 2014 8.520 8.550 8.470 8.520 24,927 +0.05(+0.59%)
Jun 12, 2014 8.600 8.600 8.420 8.470 636,683 -0.12(-1.40%)
Jun 11, 2014 8.775 8.775 8.590 8.590 283,727 -0.17(-1.94%)
Jun 10, 2014 8.890 8.890 8.730 8.760 44,380 -0.02(-0.23%)
Jun 06, 2014 8.910 8.910 8.730 8.780 21,605 +0.06(+0.69%)
Jun 05, 2014 8.750 8.750 8.640 8.720 37,028 -0.12(-1.36%)
Jun 04, 2014 8.860 8.860 8.770 8.840 20,638 +0.02(+0.17%)
Jun 03, 2014 8.800 8.850 8.780 8.825 70,465 -0.06(-0.62%)
Jun 02, 2014 9.000 9.000 8.840 8.880 42,843 +0.05(+0.59%)
May 30, 2014 8.800 8.830 8.791 8.828 51,835 -0.03(-0.36%)
May 29, 2014 8.770 8.860 8.770 8.860 31,570 -0.02(-0.23%)
May 28, 2014 8.820 8.900 8.730 8.880 37,059 -8.97(-50.25%)
May 27, 2014 17.92 17.94 17.85 17.85 12,567 +0.07(+0.39%)
May 23, 2014 17.78 17.78 17.78 0 -0.40(-2.19%)
May 22, 2014 18.29 18.29 18.02 18.18 29,785 -0.15(-0.83%)
May 21, 2014 18.14 18.40 18.14 18.33 28,368 +0.81(+4.62%)
May 20, 2014 17.64 17.69 17.51 17.52 21,291 -0.04(-0.23%)
May 19, 2014 17.52 17.65 17.52 17.56 15,608 -0.15(-0.85%)
May 16, 2014 17.75 17.79 17.68 17.71 20,639 +0.08(+0.45%)
May 15, 2014 17.67 17.67 17.54 17.63 26,482 +0.31(+1.79%)
May 14, 2014 17.35 17.42 17.30 17.32 22,831 +0.14(+0.81%)
May 13, 2014 17.25 17.25 17.14 17.18 78,640 +0.06(+0.35%)
May 12, 2014 17.17 17.17 17.10 17.12 22,415 -0.01(-0.06%)
May 09, 2014 17.01 17.15 17.01 17.13 13,663 +0.06(+0.38%)
May 08, 2014 17.02 17.13 17.01 17.07 22,295 +0.06(+0.33%)
May 07, 2014 17.04 17.04 16.99 17.01 11,535 -0.00(-0.00%)
May 06, 2014 17.16 17.16 17.00 17.01 10,912 +0.08(+0.47%)
May 05, 2014 16.86 16.95 16.86 16.93 21,287 +0.18(+1.07%)
May 02, 2014 16.75 16.84 16.69 16.75 24,915 -0.28(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.