Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schneider Electric Se (OP: SBGSF )

245.11 -3.04 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 174.86 174.86 174.86 0 +9.61(+5.82%)
Apr 13, 2011 165.25 165.25 165.25 0 +3.00(+1.85%)
Apr 12, 2011 162.25 162.25 162.25 162.25 309 -6.50(-3.85%)
Mar 24, 2011 168.75 168.75 168.75 0 +19.75(+13.26%)
Mar 16, 2011 149.00 149.00 149.00 0 -11.00(-6.88%)
Mar 11, 2011 160.00 160.00 160.00 160.00 0 -1.58(-0.98%)
Feb 18, 2011 161.58 161.58 161.58 161.58 0 +6.83(+4.41%)
Jan 31, 2011 154.75 154.75 154.75 0 -1.25(-0.80%)
Jan 28, 2011 156.00 156.00 156.00 156.00 435 +1.00(+0.65%)
Jan 25, 2011 155.00 155.00 155.00 0 +5.00(+3.33%)
Jan 11, 2011 150.00 150.00 150.00 0 +1.00(+0.67%)
Jan 07, 2011 149.00 149.00 149.00 0 -2.25(-1.49%)
Jan 05, 2011 151.25 151.25 151.25 0 -7.81(-4.91%)
Dec 13, 2010 159.06 159.06 159.06 159.06 0 +0.00(+0.00%)
Dec 07, 2010 159.06 159.06 159.06 0 +9.06(+6.04%)
Dec 03, 2010 150.00 150.00 150.00 0 +4.81(+3.31%)
Dec 01, 2010 145.19 145.19 145.19 145.19 0 -3.94(-2.64%)
Nov 18, 2010 149.13 149.13 149.13 149.13 0 +8.13(+5.76%)
Oct 25, 2010 141.00 141.00 141.00 141.00 0 +0.25(+0.18%)
Oct 20, 2010 140.75 140.75 140.75 0 +2.25(+1.62%)
Oct 19, 2010 138.50 138.50 138.50 138.50 400 +0.25(+0.18%)
Oct 13, 2010 138.25 138.25 138.25 0 +14.75(+11.94%)
Sep 28, 2010 123.50 123.50 123.50 0 -1.50(-1.20%)
Sep 24, 2010 125.00 125.00 125.00 0 +7.00(+5.93%)
Sep 16, 2010 118.00 118.00 118.00 0 +13.50(+12.92%)
Aug 25, 2010 104.50 104.50 104.50 0 -8.50(-7.52%)
Aug 11, 2010 113.00 113.00 113.00 0 +2.00(+1.80%)
Jul 13, 2010 111.00 111.00 111.00 0 +10.00(+9.90%)
Jun 30, 2010 101.00 101.00 101.00 0 -5.50(-5.16%)
Jun 25, 2010 106.50 106.50 106.50 0 +2.75(+2.65%)
Jun 03, 2010 103.75 103.75 103.75 0 +8.50(+8.92%)
May 20, 2010 95.25 95.25 95.25 0 -9.50(-9.07%)
May 11, 2010 104.75 104.75 104.75 0 -0.75(-0.71%)
May 10, 2010 105.50 105.50 105.50 105.50 200 +5.75(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.