Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 33.55 33.55 33.55 0 -4.87(-12.68%)
Feb 14, 2013 38.42 38.42 38.42 0 -1.68(-4.19%)
Feb 11, 2013 40.10 40.10 40.10 0 +0.21(+0.53%)
Feb 08, 2013 39.89 39.89 39.89 39.89 700 +1.59(+4.15%)
Jan 10, 2013 38.30 38.30 38.30 0 +0.80(+2.13%)
Jan 08, 2013 37.50 37.50 37.50 0 +0.20(+0.54%)
Dec 20, 2012 37.30 37.30 37.30 37.30 0 +0.14(+0.38%)
Dec 19, 2012 37.16 37.16 37.16 37.16 400 +2.16(+6.17%)
Nov 04, 2012 35.00 35.00 35.00 0 +0.00(+0.00%)
Nov 02, 2012 35.00 35.00 35.00 35.00 281 -0.65(-1.82%)
Oct 17, 2012 35.65 35.65 35.65 0 +7.85(+28.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.