Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adyen NV (OP: ADYYF )

1,266.01 -43.99 (-3.36%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1032 1032 969.00 990.00 3,339 +49.00(+5.21%)
Apr 29, 2020 945.00 965.00 941.00 941.00 7,098 -11.00(-1.16%)
Apr 28, 2020 965.00 965.00 938.04 952.00 3,909 -13.00(-1.35%)
Apr 27, 2020 965.00 965.00 938.00 965.00 3,028 +47.00(+5.12%)
Apr 24, 2020 920.04 944.96 917.00 918.00 2,800 -13.50(-1.45%)
Apr 23, 2020 895.00 965.00 850.79 931.50 7,714 +28.40(+3.14%)
Apr 22, 2020 920.00 965.00 903.05 903.10 384 -20.90(-2.26%)
Apr 21, 2020 906.00 965.00 906.00 924.00 711 +80.80(+9.58%)
Apr 20, 2020 855.00 870.00 843.00 843.20 145 -46.80(-5.26%)
Apr 17, 2020 843.25 890.00 834.00 890.00 200 +40.00(+4.71%)
Apr 16, 2020 915.90 915.90 822.75 850.00 538 +18.00(+2.16%)
Apr 15, 2020 898.90 898.90 832.00 832.00 782 -42.80(-4.89%)
Apr 14, 2020 870.00 933.00 841.04 874.80 7,153 -15.20(-1.71%)
Apr 13, 2020 914.00 920.00 814.00 890.00 597 -24.00(-2.63%)
Apr 09, 2020 850.00 914.65 831.04 914.00 2,700 +87.00(+10.52%)
Apr 08, 2020 828.00 852.04 825.00 827.00 1,095 +11.00(+1.35%)
Apr 07, 2020 830.29 845.00 815.00 816.00 2,361 -3.96(-0.48%)
Apr 06, 2020 839.25 839.25 777.00 819.96 26,121 +84.96(+11.56%)
Apr 03, 2020 786.00 790.00 730.00 735.00 3,900 -145.00(-16.48%)
Apr 02, 2020 806.00 890.94 800.00 880.00 270 +67.00(+8.24%)
Apr 01, 2020 820.00 850.00 779.04 813.00 2,650 -47.00(-5.47%)
Mar 31, 2020 869.64 911.20 819.00 860.00 4,675 -30.00(-3.37%)
Mar 30, 2020 835.00 900.00 835.00 890.00 8,603 -2.50(-0.28%)
Mar 27, 2020 827.00 915.75 827.00 892.50 1,600 +55.46(+6.63%)
Mar 26, 2020 873.40 910.00 805.00 837.04 610 +17.04(+2.08%)
Mar 25, 2020 750.00 838.30 750.00 820.00 274 +19.75(+2.47%)
Mar 24, 2020 746.00 810.00 746.00 800.25 421 +25.75(+3.32%)
Mar 23, 2020 747.00 815.00 740.00 774.50 612 -60.10(-7.20%)
Mar 20, 2020 812.00 834.60 749.00 834.60 500 +62.15(+8.05%)
Mar 19, 2020 768.65 799.90 729.00 772.45 211 +69.41(+9.87%)
Mar 18, 2020 725.00 802.15 700.00 703.04 1,755 -66.96(-8.70%)
Mar 17, 2020 739.00 842.35 727.00 770.00 447 +17.00(+2.26%)
Mar 16, 2020 700.00 864.00 700.00 753.00 1,653 -25.00(-3.21%)
Mar 13, 2020 826.00 887.70 778.00 778.00 300 -41.96(-5.12%)
Mar 12, 2020 807.00 820.00 776.40 819.96 4,829 -79.88(-8.88%)
Mar 11, 2020 844.42 899.84 807.40 899.84 1,148 +55.80(+6.61%)
Mar 10, 2020 870.00 930.00 844.04 844.04 360 -10.96(-1.28%)
Mar 09, 2020 831.00 918.85 831.00 855.00 7,030 -41.95(-4.68%)
Mar 06, 2020 894.00 931.50 894.00 896.95 300 -32.81(-3.53%)
Mar 05, 2020 906.00 934.90 904.35 929.76 1,423 -4.07(-0.44%)
Mar 04, 2020 912.00 933.87 900.00 933.83 614 +24.83(+2.73%)
Mar 03, 2020 921.00 932.00 900.00 909.00 540 +44.00(+5.09%)
Mar 02, 2020 875.00 900.71 865.00 865.00 137 -35.00(-3.89%)
Feb 28, 2020 853.00 904.60 853.00 900.00 300 +9.00(+1.01%)
Feb 27, 2020 853.00 903.03 853.00 891.00 665 +4.70(+0.53%)
Feb 26, 2020 887.50 891.80 853.00 886.30 254 -13.66(-1.52%)
Feb 25, 2020 894.00 912.00 868.30 899.96 1,153 -6.54(-0.72%)
Feb 24, 2020 903.50 913.70 882.00 906.50 380 -49.01(-5.13%)
Feb 21, 2020 959.30 959.30 927.70 955.51 100 +15.47(+1.65%)
Feb 20, 2020 943.45 966.15 930.35 940.04 307 -30.96(-3.19%)
Feb 19, 2020 953.00 971.00 953.00 971.00 208 +1.85(+0.19%)
Feb 18, 2020 942.00 969.15 942.00 969.15 620 +4.15(+0.43%)
Feb 14, 2020 956.20 968.60 954.00 965.00 2,600 +8.85(+0.93%)
Feb 13, 2020 949.65 956.20 932.10 956.15 89 -18.74(-1.92%)
Feb 12, 2020 960.00 974.93 948.10 974.89 1,023 +23.59(+2.48%)
Feb 11, 2020 954.00 970.35 946.30 951.30 271 -8.24(-0.86%)
Feb 10, 2020 950.00 959.54 945.00 959.54 261 +9.50(+1.00%)
Feb 07, 2020 951.50 965.20 948.98 950.04 1,000 -27.21(-2.78%)
Feb 06, 2020 973.70 977.25 951.25 977.25 148 +17.25(+1.80%)
Feb 05, 2020 980.10 984.40 960.00 960.00 430 +2.60(+0.27%)
Feb 04, 2020 936.04 962.00 936.04 957.40 377 +30.36(+3.27%)
Feb 03, 2020 943.95 951.85 925.20 927.04 416 +18.84(+2.07%)
Jan 31, 2020 930.55 934.91 908.00 908.20 700 -11.76(-1.28%)
Jan 30, 2020 916.80 920.00 908.00 919.96 8,224 -6.31(-0.68%)
Jan 29, 2020 912.00 930.00 908.00 926.27 226 +6.31(+0.69%)
Jan 28, 2020 897.00 920.40 895.04 919.96 355 +38.96(+4.42%)
Jan 27, 2020 890.00 906.85 881.00 881.00 185 -26.50(-2.92%)
Jan 24, 2020 913.94 930.00 907.50 907.50 100 -2.15(-0.24%)
Jan 23, 2020 900.00 909.65 900.00 909.65 1,901 +29.65(+3.37%)
Jan 22, 2020 877.44 902.65 877.44 880.00 30,891 +2.56(+0.29%)
Jan 21, 2020 875.85 877.44 866.05 877.44 617 +24.44(+2.87%)
Jan 17, 2020 854.00 875.55 853.00 853.00 4,300 +0.00(+0.00%)
Jan 16, 2020 854.00 874.45 853.00 853.00 11,637 +5.30(+0.63%)
Jan 15, 2020 848.00 855.00 840.00 847.70 34,177 -0.30(-0.04%)
Jan 14, 2020 842.98 848.00 830.00 848.00 2,375 +0.00(+0.00%)
Jan 13, 2020 827.00 848.00 827.00 848.00 1,465 +28.06(+3.42%)
Jan 10, 2020 840.00 843.60 819.94 819.94 100 -1.06(-0.13%)
Jan 09, 2020 832.00 832.00 816.00 821.00 169 -11.00(-1.32%)
Jan 08, 2020 827.00 832.10 819.35 832.00 2,054 +2.16(+0.26%)
Jan 07, 2020 813.00 829.84 813.00 829.84 1,289 -5.51(-0.66%)
Jan 06, 2020 817.00 836.25 813.04 835.35 1,121 +0.64(+0.08%)
Jan 03, 2020 815.21 834.71 814.00 834.71 19,500 +12.67(+1.54%)
Jan 02, 2020 832.50 835.50 818.00 822.04 511 +12.04(+1.49%)
Dec 31, 2019 810.00 832.50 810.00 810.00 1,000 +0.00(+0.00%)
Dec 30, 2019 809.00 825.00 809.00 810.00 205 -21.60(-2.60%)
Dec 27, 2019 820.15 831.60 815.00 831.60 500 +21.60(+2.67%)
Dec 26, 2019 830.00 830.00 810.00 810.00 104 +5.00(+0.62%)
Dec 24, 2019 806.65 821.00 805.00 805.00 3,000 -15.29(-1.86%)
Dec 23, 2019 798.00 820.30 798.00 820.29 1,960 +5.80(+0.71%)
Dec 20, 2019 812.04 830.00 812.00 814.49 900 -8.61(-1.05%)
Dec 19, 2019 809.00 827.99 803.00 823.10 1,086 +8.20(+1.01%)
Dec 18, 2019 819.50 830.00 798.25 814.90 12,817 +19.86(+2.50%)
Dec 17, 2019 798.15 815.01 795.00 795.04 2,346 +0.08(+0.01%)
Dec 16, 2019 790.32 797.10 786.30 794.96 1,988 +14.92(+1.91%)
Dec 13, 2019 777.00 789.86 777.00 780.04 900 -0.96(-0.12%)
Dec 12, 2019 768.00 788.50 763.04 781.00 4,937 +24.00(+3.17%)
Dec 11, 2019 760.00 768.91 746.04 757.00 3,197 -7.00(-0.92%)
Dec 10, 2019 760.00 770.08 760.00 764.00 620 -17.56(-2.25%)
Dec 09, 2019 764.04 781.56 758.12 781.56 3,451 +5.63(+0.73%)
Dec 06, 2019 762.84 780.00 762.60 775.92 100 -11.08(-1.41%)
Dec 05, 2019 771.00 790.00 771.00 787.00 316 +8.00(+1.03%)
Dec 04, 2019 771.00 789.00 769.00 779.00 60 +9.04(+1.17%)
Dec 03, 2019 768.00 770.00 755.00 769.96 377 +2.51(+0.33%)
Dec 02, 2019 770.00 770.00 745.00 767.45 231 -2.55(-0.33%)
Nov 29, 2019 768.75 770.00 768.75 770.00 200 +20.00(+2.67%)
Nov 27, 2019 754.21 760.00 746.00 750.00 500 -0.04(-0.01%)
Nov 26, 2019 747.50 759.80 737.04 750.04 93 +5.09(+0.68%)
Nov 25, 2019 736.04 745.00 725.00 744.95 619 +8.95(+1.22%)
Nov 22, 2019 728.00 747.00 728.00 736.00 4,300 +11.96(+1.65%)
Nov 21, 2019 720.00 739.00 720.00 724.04 420 +7.00(+0.98%)
Nov 20, 2019 736.00 736.00 717.04 717.04 5,331 -12.96(-1.78%)
Nov 19, 2019 724.50 730.00 720.00 730.00 308 +14.00(+1.96%)
Nov 18, 2019 706.52 716.65 704.00 716.00 877 -4.00(-0.56%)
Nov 15, 2019 701.90 722.50 701.90 720.00 100 -2.46(-0.34%)
Nov 14, 2019 716.50 724.50 701.83 722.46 397 +22.46(+3.21%)
Nov 13, 2019 710.00 716.50 698.04 700.00 274 +10.00(+1.45%)
Nov 12, 2019 710.00 710.00 690.00 690.00 187 -6.00(-0.86%)
Nov 11, 2019 707.50 721.20 696.00 696.00 49 +6.00(+0.87%)
Nov 08, 2019 688.00 712.80 688.00 690.00 100 -10.04(-1.43%)
Nov 07, 2019 705.00 705.04 700.04 700.04 47 -5.96(-0.84%)
Nov 06, 2019 709.00 724.90 704.04 706.00 88 +9.96(+1.43%)
Nov 05, 2019 718.00 718.62 695.20 696.04 21 -25.56(-3.54%)
Nov 04, 2019 716.70 725.00 702.16 721.60 207 +6.60(+0.92%)
Nov 01, 2019 700.73 718.20 697.00 715.00 300 +3.90(+0.55%)
Oct 31, 2019 708.65 711.30 690.04 711.10 117 -3.36(-0.47%)
Oct 30, 2019 690.04 714.46 681.72 714.46 132 -0.54(-0.08%)
Oct 29, 2019 695.00 715.00 695.00 715.00 33 +24.96(+3.62%)
Oct 28, 2019 700.00 704.80 687.00 690.04 170 +2.89(+0.42%)
Oct 25, 2019 692.90 699.80 685.15 687.15 100 +18.15(+2.71%)
Oct 24, 2019 676.35 687.70 667.00 669.00 161 -9.35(-1.38%)
Oct 23, 2019 655.00 678.55 655.00 678.35 750 +2.35(+0.35%)
Oct 22, 2019 687.00 687.00 662.00 676.00 590 -17.42(-2.51%)
Oct 21, 2019 701.00 701.00 686.88 693.42 1,172 +6.54(+0.95%)
Oct 18, 2019 706.85 706.85 686.88 686.88 400 +0.38(+0.06%)
Oct 17, 2019 714.00 714.00 686.50 686.50 665 -18.50(-2.62%)
Oct 16, 2019 697.00 710.00 697.00 705.00 403 -17.40(-2.41%)
Oct 15, 2019 703.04 722.40 703.04 722.40 73 +7.87(+1.10%)
Oct 14, 2019 708.75 714.53 700.00 714.53 75 +11.49(+1.63%)
Oct 11, 2019 714.35 718.50 703.00 703.04 200 +8.04(+1.16%)
Oct 10, 2019 677.00 695.00 677.00 695.00 762 +24.30(+3.62%)
Oct 09, 2019 660.00 670.70 650.04 670.70 64 +12.70(+1.93%)
Oct 08, 2019 655.00 670.96 648.00 658.00 355 -12.16(-1.81%)
Oct 07, 2019 667.00 670.20 651.00 670.16 1,695 +9.70(+1.47%)
Oct 04, 2019 661.99 662.00 651.25 660.46 300 +20.46(+3.20%)
Oct 03, 2019 623.00 644.70 623.00 640.00 226 +7.58(+1.20%)
Oct 02, 2019 638.00 639.00 620.00 632.42 941 -15.62(-2.41%)
Oct 01, 2019 664.06 664.94 648.00 648.04 801 -1.96(-0.30%)
Sep 30, 2019 663.90 669.00 643.00 650.00 152 -34.24(-5.00%)
Sep 27, 2019 663.04 685.94 661.00 684.24 200 +26.76(+4.07%)
Sep 26, 2019 661.00 684.80 657.44 657.48 146 +0.29(+0.04%)
Sep 25, 2019 682.06 682.10 657.15 657.19 54 -26.81(-3.92%)
Sep 24, 2019 674.52 684.66 663.90 684.00 1,541 +10.48(+1.56%)
Sep 23, 2019 675.20 689.42 673.52 673.52 311 -36.28(-5.11%)
Sep 20, 2019 692.15 709.80 689.00 709.80 200 +25.38(+3.71%)
Sep 19, 2019 711.24 711.24 684.42 684.42 55 -5.15(-0.75%)
Sep 18, 2019 709.15 714.75 689.24 689.57 24,606 -21.33(-3.00%)
Sep 17, 2019 679.60 710.90 679.60 710.90 746 +35.90(+5.32%)
Sep 16, 2019 685.00 692.94 675.00 675.00 94 -25.00(-3.57%)
Sep 13, 2019 699.96 700.00 677.62 700.00 100 -0.47(-0.07%)
Sep 12, 2019 690.00 716.00 690.00 700.47 146 +9.09(+1.31%)
Sep 11, 2019 672.11 693.00 670.00 691.38 59 -2.47(-0.36%)
Sep 10, 2019 689.35 693.85 667.50 693.85 3,846 -16.15(-2.27%)
Sep 09, 2019 739.95 739.95 709.45 710.00 63 -25.33(-3.44%)
Sep 06, 2019 734.05 737.63 728.08 735.33 700 +18.01(+2.51%)
Sep 05, 2019 717.55 741.52 717.28 717.32 124 -10.68(-1.47%)
Sep 04, 2019 732.25 732.25 715.05 728.00 74 +13.00(+1.82%)
Sep 03, 2019 723.35 728.48 701.04 715.00 218 -17.51(-2.39%)
Aug 30, 2019 738.90 738.90 732.51 732.51 100 +2.51(+0.34%)
Aug 29, 2019 727.14 730.00 722.00 730.00 54 -1.24(-0.17%)
Aug 28, 2019 728.15 731.24 720.00 731.24 583 +8.24(+1.14%)
Aug 27, 2019 715.00 728.66 702.70 723.00 1,002 +2.48(+0.34%)
Aug 26, 2019 701.00 720.52 701.00 720.52 131 +11.48(+1.62%)
Aug 23, 2019 725.17 732.60 708.77 709.04 19,300 -5.94(-0.83%)
Aug 22, 2019 733.00 733.09 697.15 714.98 332 -45.02(-5.92%)
Aug 21, 2019 760.83 764.95 740.01 760.00 126 +8.05(+1.07%)
Aug 20, 2019 752.45 752.45 739.75 751.95 100 +11.95(+1.61%)
Aug 19, 2019 744.32 744.32 724.00 740.00 439 -4.32(-0.58%)
Aug 16, 2019 744.50 744.50 720.00 744.32 300 +24.32(+3.38%)
Aug 15, 2019 720.00 720.00 720.00 720.00 456 -13.60(-1.85%)
Aug 14, 2019 737.00 744.80 720.00 733.60 4,709 -16.40(-2.19%)
Aug 13, 2019 748.25 770.78 740.00 750.00 70 -10.00(-1.32%)
Aug 12, 2019 759.48 760.71 740.00 760.00 149 -1.13(-0.15%)
Aug 09, 2019 758.00 761.13 744.00 761.13 2,900 +3.13(+0.41%)
Aug 08, 2019 734.30 758.00 734.30 758.00 11,186 +38.00(+5.28%)
Aug 07, 2019 733.77 739.11 720.00 720.00 131 -13.80(-1.88%)
Aug 06, 2019 734.12 734.12 727.50 733.80 434 +7.80(+1.07%)
Aug 05, 2019 734.17 734.17 726.00 726.00 578 -32.95(-4.34%)
Aug 02, 2019 757.38 759.20 742.22 758.95 2,300 +2.21(+0.29%)
Aug 01, 2019 768.95 768.95 752.87 756.74 1,279 +9.74(+1.30%)
Jul 31, 2019 775.41 775.45 747.00 747.00 10,014 -29.45(-3.79%)
Jul 30, 2019 771.00 776.45 760.00 776.45 321 +5.35(+0.69%)
Jul 29, 2019 784.00 784.00 771.10 771.10 1,016 -5.29(-0.68%)
Jul 26, 2019 787.55 797.00 775.35 776.39 13,000 +5.39(+0.70%)
Jul 25, 2019 771.00 782.56 771.00 771.00 4,201 +5.17(+0.68%)
Jul 24, 2019 779.03 790.00 765.83 765.83 13,339 -31.17(-3.91%)
Jul 23, 2019 801.15 801.15 788.00 797.00 1,447 +1.00(+0.13%)
Jul 22, 2019 772.50 796.00 767.80 796.00 31 +15.00(+1.92%)
Jul 19, 2019 777.60 792.00 777.60 781.00 200 -9.00(-1.14%)
Jul 18, 2019 779.00 790.00 779.00 790.00 8 +16.04(+2.07%)
Jul 17, 2019 755.20 779.20 755.20 773.96 107 -5.59(-0.72%)
Jul 16, 2019 770.00 779.61 770.00 779.55 105 +24.65(+3.27%)
Jul 15, 2019 754.90 754.90 754.90 754.90 2 -0.10(-0.01%)
Jul 12, 2019 750.00 755.00 750.00 755.00 100 +8.11(+1.09%)
Jul 11, 2019 760.00 760.00 746.89 746.89 114 +11.89(+1.62%)
Jul 10, 2019 736.00 736.00 735.00 735.00 887 +11.00(+1.52%)
Jul 09, 2019 725.19 736.30 720.00 724.00 290 -2.96(-0.41%)
Jul 08, 2019 740.85 745.90 725.00 726.96 68 -12.25(-1.66%)
Jul 05, 2019 736.90 739.25 736.90 739.21 100 -10.70(-1.43%)
Jul 03, 2019 733.40 759.78 733.40 749.91 1,600 +9.95(+1.34%)
Jul 02, 2019 747.50 750.05 721.15 739.96 751 -7.08(-0.95%)
Jul 01, 2019 746.95 766.90 746.95 747.04 1,579 -22.92(-2.98%)
Jun 28, 2019 769.96 769.96 769.96 769.96 1,500 +19.92(+2.66%)
Jun 27, 2019 764.05 769.80 750.00 750.04 122 +5.04(+0.68%)
Jun 26, 2019 745.00 764.35 745.00 745.00 590 -1.00(-0.13%)
Jun 25, 2019 755.00 755.00 745.00 746.00 334 -14.00(-1.84%)
Jun 24, 2019 751.15 770.55 751.15 760.00 94 -9.00(-1.17%)
Jun 21, 2019 778.90 778.90 762.46 769.00 100 +14.00(+1.85%)
Jun 20, 2019 762.75 774.48 755.00 755.00 45 +3.00(+0.40%)
Jun 19, 2019 760.35 760.35 752.00 752.00 39 -10.05(-1.32%)
Jun 18, 2019 756.50 783.05 750.00 762.05 78 +15.34(+2.05%)
Jun 17, 2019 759.55 765.00 746.71 746.71 1,604 -49.64(-6.23%)
Jun 14, 2019 789.15 796.35 784.15 796.35 100 -8.65(-1.07%)
Jun 13, 2019 805.00 805.00 805.00 805.00 4 -7.65(-0.94%)
Jun 12, 2019 800.00 812.65 800.00 812.65 31 +21.80(+2.76%)
Jun 11, 2019 819.55 819.55 790.85 790.85 521 -11.95(-1.49%)
Jun 10, 2019 800.00 817.90 800.00 802.80 226 +9.81(+1.24%)
Jun 07, 2019 800.44 815.87 790.49 792.99 100 -4.67(-0.59%)
Jun 06, 2019 797.66 797.66 785.50 797.66 34 +0.00(+0.00%)
Jun 05, 2019 797.66 797.66 797.66 797.66 1 +14.22(+1.82%)
Jun 04, 2019 774.55 783.44 774.55 783.44 26 -9.32(-1.18%)
Jun 03, 2019 790.00 798.55 771.00 792.76 4,178 -20.50(-2.52%)
May 31, 2019 815.60 816.50 800.00 813.26 100 +21.76(+2.75%)
May 30, 2019 774.40 794.00 774.40 791.50 54 +24.85(+3.24%)
May 29, 2019 781.25 787.65 766.65 766.65 54 -45.89(-5.65%)
May 28, 2019 815.40 821.00 812.00 812.54 49 +7.69(+0.96%)
May 24, 2019 818.05 818.50 802.65 804.85 100 +14.85(+1.88%)
May 23, 2019 773.75 790.00 773.40 790.00 42 -15.30(-1.90%)
May 22, 2019 785.00 805.30 785.00 805.30 51 +38.61(+5.04%)
May 21, 2019 764.75 787.00 764.70 766.69 269 +20.69(+2.77%)
May 20, 2019 769.50 769.50 746.00 746.00 35 -15.00(-1.97%)
May 17, 2019 764.00 765.00 744.60 761.00 100 -8.00(-1.04%)
May 16, 2019 760.00 769.00 749.00 769.00 104 +9.65(+1.27%)
May 15, 2019 742.00 759.35 721.00 759.35 227 +9.35(+1.25%)
May 14, 2019 724.55 753.90 724.55 750.00 331 +19.00(+2.60%)
May 13, 2019 716.50 731.00 703.00 731.00 40 -21.60(-2.87%)
May 10, 2019 750.00 752.60 738.62 752.60 100 +4.60(+0.61%)
May 09, 2019 759.85 759.85 735.00 748.00 79 -12.00(-1.58%)
May 08, 2019 763.45 764.05 742.00 760.00 126 +30.00(+4.11%)
May 07, 2019 741.00 750.00 730.00 730.00 107 -22.00(-2.93%)
May 06, 2019 747.30 752.20 739.20 752.00 249 -15.00(-1.96%)
May 03, 2019 766.65 769.15 758.20 767.00 100 -27.33(-3.44%)
May 02, 2019 799.45 799.45 773.75 794.33 159 -31.67(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.