Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 1.190 1.190 1.190 0 -0.04(-3.25%)
Apr 23, 2020 1.230 1.230 1.230 0 +0.13(+11.82%)
Apr 22, 2020 1.100 1.100 1.100 1.100 1,040 -0.15(-12.00%)
Apr 17, 2020 1.250 1.250 1.250 0 +0.05(+4.17%)
Apr 15, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 14, 2020 1.200 1.200 1.200 1.200 100 +0.05(+4.35%)
Apr 13, 2020 1.150 1.150 1.150 1.150 1,010 +0.00(+0.00%)
Apr 09, 2020 1.150 1.150 1.150 30 +0.00(+0.00%)
Apr 07, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 06, 2020 1.140 1.150 1.140 1.150 1,200 +0.07(+6.48%)
Apr 03, 2020 1.080 1.080 1.080 1.080 900 +0.08(+8.00%)
Mar 24, 2020 1.000 1.000 1.000 0 -0.03(-2.91%)
Mar 23, 2020 1.030 1.030 1.030 1.030 140 -0.09(-8.04%)
Mar 20, 2020 1.120 1.120 1.120 1.120 100 +0.00(+0.00%)
Mar 19, 2020 1.120 1.120 1.120 30 +0.00(+0.00%)
Mar 18, 2020 1.120 1.120 1.120 1.120 512 -0.06(-5.08%)
Mar 17, 2020 1.180 1.180 1.180 1.180 1,040 -0.02(-1.67%)
Mar 16, 2020 1.200 1.230 1.200 1.200 302 -0.02(-1.64%)
Mar 12, 2020 1.220 1.220 1.220 0 -0.16(-11.59%)
Mar 11, 2020 1.240 1.380 1.240 1.380 335 +0.02(+1.47%)
Mar 10, 2020 1.350 1.360 1.350 1.360 300 +0.01(+0.74%)
Mar 09, 2020 1.350 1.350 1.350 3 +0.00(+0.00%)
Mar 05, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 02, 2020 1.350 1.350 1.350 0 -0.01(-0.74%)
Feb 28, 2020 1.350 1.360 1.350 1.360 1,500 +0.01(+0.74%)
Feb 24, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 18, 2020 1.350 1.350 1.350 0 +0.01(+0.37%)
Feb 11, 2020 1.345 1.345 1.345 0 +0.00(+0.00%)
Feb 10, 2020 1.345 1.345 1.345 1.345 100 +0.05(+3.88%)
Feb 07, 2020 1.295 1.295 1.295 1.295 300 -0.05(-3.37%)
Feb 06, 2020 1.340 1.340 1.340 1.340 1,000 +0.09(+7.20%)
Feb 05, 2020 1.250 1.250 1.250 1.250 1,015 -0.04(-3.47%)
Feb 04, 2020 1.350 1.350 1.295 1.295 650 +0.07(+6.15%)
Feb 03, 2020 1.220 1.220 1.220 1.220 5,000 -0.01(-1.05%)
Jan 30, 2020 1.233 1.233 1.233 0 -0.03(-2.14%)
Jan 29, 2020 1.310 1.310 1.260 1.260 400 -0.03(-2.33%)
Jan 27, 2020 1.290 1.290 1.290 0 -0.01(-0.77%)
Jan 23, 2020 1.300 1.300 1.300 0 -0.04(-2.99%)
Jan 22, 2020 1.410 1.410 1.340 1.340 500 -0.16(-10.67%)
Jan 21, 2020 1.500 1.500 1.500 2 +0.00(+0.00%)
Jan 03, 2020 1.500 1.500 1.500 0 +0.05(+3.45%)
Jan 02, 2020 1.450 1.450 1.450 1.450 3,000 -0.05(-3.33%)
Dec 30, 2019 1.500 1.500 1.500 0 +0.02(+1.35%)
Dec 27, 2019 1.480 1.480 1.480 1.480 3,000 -0.08(-5.13%)
Dec 26, 2019 1.390 1.560 1.390 1.560 5,113 +0.17(+12.23%)
Dec 24, 2019 1.430 1.430 1.390 1.390 5,000 +0.04(+2.96%)
Dec 23, 2019 1.350 1.350 1.350 1.350 513 -0.17(-11.18%)
Dec 19, 2019 1.520 1.520 1.520 0 +0.14(+10.14%)
Dec 17, 2019 1.380 1.380 1.380 0 +0.03(+2.22%)
Dec 16, 2019 1.350 1.350 1.350 1.350 4,000 +0.01(+0.75%)
Dec 13, 2019 1.340 1.340 1.340 1.340 1,000 +0.09(+7.20%)
Dec 09, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 03, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 29, 2019 1.250 1.250 1.250 0 +0.03(+2.46%)
Nov 22, 2019 1.220 1.220 1.220 0 -0.09(-6.87%)
Nov 21, 2019 1.310 1.310 1.310 6 +0.00(+0.00%)
Nov 15, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 14, 2019 1.310 1.310 1.310 1 +0.00(+0.00%)
Nov 13, 2019 1.310 1.310 1.310 1.310 100 +0.01(+0.77%)
Nov 06, 2019 1.300 1.300 1.300 0 +0.02(+1.56%)
Oct 31, 2019 1.280 1.280 1.280 0 +0.00(+0.00%)
Oct 30, 2019 1.280 1.280 1.280 1.280 1,000 +0.00(+0.00%)
Oct 29, 2019 1.320 1.320 1.280 1.280 1,500 -0.04(-3.03%)
Oct 28, 2019 1.320 1.320 1.320 1.320 210 +0.03(+2.33%)
Oct 21, 2019 1.290 1.290 1.290 0 +0.01(+0.78%)
Oct 16, 2019 1.280 1.280 1.280 0 -0.01(-0.78%)
Oct 14, 2019 1.290 1.290 1.290 0 +0.06(+4.88%)
Oct 11, 2019 1.280 1.280 1.230 1.230 2,600 -0.00(-0.02%)
Oct 09, 2019 1.230 1.230 1.230 0 -0.02(-1.58%)
Oct 02, 2019 1.250 1.250 1.250 0 +0.03(+2.46%)
Sep 30, 2019 1.220 1.220 1.220 0 -0.10(-7.58%)
Sep 25, 2019 1.320 1.320 1.320 0 +0.00(+0.00%)
Sep 20, 2019 1.320 1.320 1.320 0 +0.06(+4.76%)
Sep 17, 2019 1.260 1.260 1.260 0 -0.12(-8.70%)
Sep 13, 2019 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 12, 2019 1.335 1.380 1.335 1.380 2,186 -0.02(-1.43%)
Sep 11, 2019 1.400 1.400 1.400 1.400 200 +0.06(+4.48%)
Sep 05, 2019 1.340 1.340 1.340 0 -0.10(-6.94%)
Sep 04, 2019 1.412 1.440 1.412 1.440 2,000 +0.14(+10.77%)
Aug 28, 2019 1.300 1.300 1.300 0 -0.04(-2.99%)
Aug 27, 2019 1.340 1.340 1.340 1.340 710 +0.00(+0.00%)
Aug 26, 2019 1.342 1.342 1.340 1.340 200 +0.01(+0.75%)
Aug 22, 2019 1.330 1.330 1.330 0 -0.03(-2.21%)
Aug 21, 2019 1.360 1.360 1.360 1.360 1,000 -0.01(-0.73%)
Aug 20, 2019 1.368 1.370 1.368 1.370 724 -0.01(-0.72%)
Aug 19, 2019 1.370 1.380 1.370 1.380 7,110 +0.02(+1.47%)
Aug 16, 2019 1.360 1.360 1.360 1.360 300 +0.04(+3.03%)
Aug 15, 2019 1.320 1.320 1.320 1.320 185 +0.07(+5.60%)
Aug 14, 2019 1.260 1.260 1.250 1.250 1,500 +0.01(+0.81%)
Aug 13, 2019 1.240 1.240 1.240 1.240 2,000 -0.05(-3.88%)
Aug 12, 2019 1.300 1.300 1.266 1.290 5,340 +0.00(+0.00%)
Aug 08, 2019 1.290 1.290 1.290 0 +0.00(+0.00%)
Aug 06, 2019 1.290 1.290 1.290 0 -0.04(-3.01%)
Aug 05, 2019 1.340 1.340 1.280 1.330 6,695 -0.14(-9.52%)
Jul 29, 2019 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 25, 2019 1.470 1.470 1.470 0 +0.00(+0.34%)
Jul 17, 2019 1.465 1.465 1.465 0 +0.00(+0.00%)
Jun 20, 2019 1.465 1.465 1.465 0 +0.07(+4.64%)
Jun 17, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 05, 2019 1.400 1.400 1.400 0 -0.14(-8.97%)
May 28, 2019 1.538 1.538 1.538 0 +0.00(+0.00%)
May 24, 2019 1.538 1.538 1.538 47 +0.00(+0.00%)
May 16, 2019 1.538 1.538 1.538 0 +0.00(+0.00%)
May 15, 2019 1.538 1.538 1.538 1.538 100 -0.00(-0.13%)
May 14, 2019 1.540 1.540 1.540 1.540 2,000 -0.04(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.