Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 1.670 1.670 1.670 0 +0.01(+0.60%)
Apr 18, 2016 1.660 1.660 1.660 0 -0.01(-0.60%)
Apr 15, 2016 1.670 1.670 1.670 1.670 2,000 -0.03(-1.76%)
Mar 31, 2016 1.700 1.700 1.700 0 +0.07(+4.29%)
Mar 29, 2016 1.630 1.630 1.630 0 -0.15(-8.43%)
Mar 18, 2016 1.780 1.780 1.780 0 +0.05(+2.89%)
Mar 15, 2016 1.730 1.730 1.730 0 -0.02(-1.14%)
Mar 11, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 10, 2016 1.750 1.750 1.750 1.750 1,000 -0.02(-1.13%)
Mar 09, 2016 1.770 1.770 1.770 1.770 2,743 +0.16(+9.94%)
Feb 26, 2016 1.610 1.610 1.610 0 +0.05(+3.21%)
Feb 24, 2016 1.560 1.560 1.560 50 -0.01(-0.64%)
Feb 23, 2016 1.570 1.570 1.570 1.570 424 +0.00(+0.00%)
Feb 22, 2016 1.570 1.570 1.570 1.570 1,354 +0.12(+8.28%)
Feb 16, 2016 1.450 1.450 1.450 0 +0.03(+2.11%)
Feb 11, 2016 1.420 1.420 1.420 0 +0.03(+2.16%)
Feb 09, 2016 1.390 1.390 1.390 0 -0.11(-7.33%)
Feb 04, 2016 1.500 1.500 1.500 0 -0.05(-3.23%)
Feb 02, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 27, 2016 1.550 1.550 1.550 0 -0.03(-1.90%)
Jan 26, 2016 1.580 1.580 1.580 1.580 480 -0.03(-1.86%)
Jan 25, 2016 1.610 1.610 1.610 1.610 100 +0.04(+2.55%)
Jan 22, 2016 1.590 1.590 1.570 1.570 13,312 -0.06(-3.98%)
Jan 21, 2016 1.635 1.635 1.635 1.635 1,001 +0.14(+9.00%)
Jan 20, 2016 1.550 1.550 1.500 1.500 2,500 -0.12(-7.41%)
Jan 15, 2016 1.620 1.620 1.620 1,354 +0.00(+0.00%)
Jan 13, 2016 1.620 1.620 1.620 0 -0.02(-1.22%)
Jan 11, 2016 1.640 1.640 1.640 0 -0.01(-0.61%)
Jan 08, 2016 1.650 1.650 1.650 1.650 253 +0.00(+0.00%)
Jan 07, 2016 1.650 1.650 1.650 1.650 17,000 +0.01(+0.61%)
Jan 04, 2016 1.640 1.640 1.640 62 -0.06(-3.53%)
Dec 31, 2015 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 30, 2015 1.700 1.700 1.700 1.700 3,856 +0.00(+0.00%)
Dec 29, 2015 1.700 1.700 1.700 1.700 11,580 -0.01(-0.29%)
Dec 23, 2015 1.705 1.705 1.705 0 +0.03(+1.49%)
Dec 22, 2015 1.680 1.680 1.680 1.680 1,135 +0.00(+0.00%)
Dec 21, 2015 1.680 1.680 1.680 1.680 16,865 +0.04(+2.44%)
Dec 18, 2015 1.640 1.640 1.640 1.640 267,607 -0.01(-0.61%)
Dec 17, 2015 1.650 1.650 1.650 1.650 4,945 +0.02(+1.23%)
Dec 15, 2015 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 14, 2015 1.630 1.630 1.630 1.630 1,000 -0.04(-2.40%)
Dec 09, 2015 1.670 1.670 1.670 0 -0.02(-1.18%)
Dec 08, 2015 1.690 1.690 1.690 1.690 119,058 +0.01(+0.60%)
Dec 07, 2015 1.680 1.680 1.680 1.680 50,285 -0.05(-2.89%)
Dec 04, 2015 1.730 1.730 1.730 1.730 200,400 -0.01(-0.57%)
Nov 30, 2015 1.740 1.740 1.740 0 -0.16(-8.42%)
Nov 13, 2015 1.900 1.900 1.900 0 -0.05(-2.56%)
Nov 12, 2015 1.880 1.950 1.880 1.950 1,665 +0.02(+1.04%)
Nov 10, 2015 1.930 1.930 1.930 0 -0.02(-1.15%)
Nov 09, 2015 1.952 1.952 1.952 1.952 1,397 -0.05(-2.38%)
Nov 02, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 23, 2015 2.000 2.000 2.000 0 +0.07(+3.63%)
Oct 22, 2015 1.930 1.930 1.930 1.930 46,340 -0.01(-0.52%)
Oct 15, 2015 1.940 1.940 1.940 0 +0.06(+3.19%)
Oct 14, 2015 1.880 1.880 1.880 1.880 1,000 +0.00(+0.00%)
Oct 12, 2015 1.880 1.880 1.880 0 -0.08(-4.08%)
Oct 07, 2015 1.960 1.960 1.960 0 -0.03(-1.51%)
Oct 05, 2015 1.990 1.990 1.990 0 +0.08(+4.19%)
Oct 01, 2015 1.910 1.910 1.910 0 -0.01(-0.52%)
Sep 30, 2015 1.920 1.920 1.920 1.920 104,800 +0.02(+1.05%)
Sep 25, 2015 1.900 1.900 1.900 0 +0.02(+1.06%)
Sep 24, 2015 1.890 1.900 1.880 1.880 114,331 -0.03(-1.52%)
Sep 21, 2015 1.909 1.909 1.909 0 +0.04(+2.09%)
Sep 17, 2015 1.870 1.870 1.870 0 +0.02(+1.08%)
Sep 16, 2015 1.850 1.850 1.850 1.850 2,707 +0.08(+4.52%)
Sep 14, 2015 1.770 1.770 1.770 0 +0.03(+1.72%)
Sep 02, 2015 1.740 1.740 1.740 0 -0.05(-2.79%)
Aug 26, 2015 1.790 1.790 1.790 0 -0.03(-1.65%)
Aug 25, 2015 1.820 1.820 1.820 1.820 34,284 -0.06(-3.19%)
Aug 21, 2015 1.880 1.880 1.880 0 -0.08(-4.08%)
Aug 19, 2015 1.960 1.960 1.960 0 -0.29(-12.88%)
Aug 13, 2015 2.250 2.250 2.250 0 -0.07(-3.11%)
Aug 12, 2015 2.322 2.322 2.322 2.322 5,816 -0.08(-3.49%)
Aug 10, 2015 2.406 2.406 2.406 0 +0.07(+2.82%)
Aug 05, 2015 2.340 2.340 2.340 0 -0.02(-0.85%)
Aug 04, 2015 2.360 2.360 2.360 2.360 1,000 -0.12(-4.68%)
Jul 24, 2015 2.476 2.476 2.476 0 -0.04(-1.75%)
Jul 21, 2015 2.520 2.520 2.520 0 +0.09(+3.70%)
Jul 10, 2015 2.430 2.430 2.430 0 -0.16(-6.18%)
Jun 24, 2015 2.590 2.590 2.590 0 +0.14(+5.71%)
Jun 08, 2015 2.450 2.450 2.450 0 -0.18(-6.84%)
May 22, 2015 2.630 2.630 2.630 0 +0.06(+2.33%)
May 21, 2015 2.570 2.570 2.570 2.570 100 +0.03(+1.18%)
May 18, 2015 2.540 2.540 2.540 0 -0.04(-1.55%)
May 15, 2015 2.580 2.580 2.580 2.580 8,200 +0.02(+0.78%)
May 14, 2015 2.560 2.560 2.560 2.560 720 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.