Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 19, 2012 1.710 1.710 1.710 0 -0.02(-1.16%)
Apr 04, 2012 1.730 1.730 1.730 0 -0.27(-13.50%)
Mar 28, 2012 2.000 2.000 2.000 0 +0.12(+6.38%)
Mar 26, 2012 1.880 1.880 1.880 0 -0.02(-1.05%)
Mar 22, 2012 1.900 1.900 1.900 0 +0.05(+2.70%)
Mar 15, 2012 1.850 1.850 1.850 0 -0.06(-3.14%)
Mar 09, 2012 1.910 1.910 1.910 0 -0.05(-2.55%)
Mar 08, 2012 1.960 1.960 1.960 1.960 1,900 +0.00(+0.00%)
Mar 07, 2012 1.960 1.960 1.960 1.960 5,000 +0.36(+22.50%)
Jan 04, 2012 1.600 1.600 1.600 0 -0.05(-3.03%)
Dec 28, 2011 1.650 1.650 1.650 1.650 0 -0.03(-1.78%)
Dec 21, 2011 1.680 1.680 1.680 1.680 0 -0.00(-0.01%)
Dec 07, 2011 1.680 1.680 1.680 1.680 0 -0.10(-5.62%)
Nov 15, 2011 1.780 1.780 1.780 0 -0.01(-0.56%)
Nov 02, 2011 1.790 1.790 1.790 0 -0.16(-8.21%)
Oct 27, 2011 1.950 1.950 1.950 0 +0.24(+14.04%)
Oct 20, 2011 1.710 1.710 1.710 0 -0.03(-1.72%)
Oct 19, 2011 1.650 1.740 1.650 1.740 5,255 +0.01(+0.58%)
Oct 11, 2011 1.730 1.730 1.730 0 -0.05(-2.81%)
Sep 14, 2011 1.780 1.780 1.780 0 -0.13(-6.81%)
Sep 08, 2011 1.910 1.910 1.910 1.910 0 -0.06(-3.05%)
Aug 31, 2011 1.970 1.970 1.970 0 -0.24(-10.86%)
Aug 05, 2011 2.210 2.210 2.210 0 -0.04(-1.78%)
Aug 04, 2011 2.250 2.250 2.250 2.250 4,000 -0.11(-4.66%)
Jul 26, 2011 2.360 2.360 2.360 0 +0.00(+0.00%)
Jun 30, 2011 2.360 2.360 2.360 0 +0.12(+5.36%)
Jun 16, 2011 2.240 2.240 2.240 0 -0.06(-2.61%)
Jun 14, 2011 2.300 2.300 2.300 2.300 0 -0.09(-3.77%)
Jun 06, 2011 2.390 2.390 2.390 0 +0.05(+2.14%)
May 27, 2011 2.340 2.340 2.340 0 -0.16(-6.40%)
May 09, 2011 2.500 2.500 2.500 0 -0.02(-0.79%)
May 05, 2011 2.520 2.520 2.520 0 +0.08(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.