Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2010 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 20, 2010 2.080 2.080 2.080 2.080 0 +0.02(+0.97%)
Apr 19, 2010 2.060 2.060 2.060 2.060 660 -0.14(-6.36%)
Apr 15, 2010 2.200 2.200 2.200 2.200 0 +0.06(+2.80%)
Apr 14, 2010 2.140 2.140 2.140 2.140 4,000 -0.11(-4.89%)
Apr 13, 2010 2.250 2.250 2.250 2.250 1,000 +0.09(+4.17%)
Apr 09, 2010 2.160 2.160 2.160 2.160 0 -0.01(-0.46%)
Apr 08, 2010 2.170 2.250 2.170 2.170 25,500 +0.02(+0.93%)
Apr 01, 2010 2.150 2.150 2.150 2.150 0 +0.25(+13.16%)
Mar 08, 2010 1.900 1.900 1.900 1.900 0 +0.15(+8.57%)
Mar 02, 2010 1.750 1.750 1.750 1.750 0 -0.09(-4.89%)
Feb 25, 2010 1.840 1.840 1.840 0 +0.19(+11.52%)
Feb 05, 2010 1.650 1.650 1.650 0 -0.07(-4.07%)
Jan 26, 2010 1.720 1.720 1.720 0 -0.20(-10.42%)
Dec 15, 2009 1.920 1.920 1.920 0 +0.13(+7.26%)
Dec 09, 2009 1.790 1.790 1.790 1.790 0 +0.11(+6.55%)
Nov 24, 2009 1.680 1.680 1.680 1.680 0 +0.03(+1.82%)
Sep 23, 2009 1.650 1.650 1.650 0 +0.03(+1.85%)
Sep 18, 2009 1.620 1.620 1.620 0 +0.04(+2.54%)
Sep 11, 2009 1.580 1.580 1.580 0 +0.11(+7.47%)
Sep 08, 2009 1.470 1.470 1.470 0 -0.04(-2.65%)
Aug 12, 2009 1.510 1.510 1.510 1.510 3,000 +0.31(+25.83%)
Jun 23, 2009 1.200 1.200 1.200 0 -0.10(-7.69%)
Jun 02, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.