Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.889 1.889 1.889 1.889 25,000 +0.03(+1.56%)
Apr 28, 2005 1.860 1.883 1.860 1.860 48,000 +0.00(+0.00%)
Apr 27, 2005 1.860 1.883 1.860 1.860 48,000 +0.00(+0.00%)
Apr 26, 2005 1.860 1.883 1.860 1.860 48,000 +0.02(+1.09%)
Apr 25, 2005 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
Apr 22, 2005 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
Apr 21, 2005 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
Apr 20, 2005 1.840 1.840 1.840 1.840 2,000 -0.11(-5.64%)
Apr 19, 2005 1.950 1.950 1.950 1.950 500 +0.00(+0.00%)
Apr 18, 2005 1.950 1.950 1.950 1.950 500 +0.00(+0.00%)
Apr 15, 2005 1.950 1.950 1.950 1.950 500 +0.08(+4.28%)
Apr 14, 2005 1.870 1.870 1.870 1.870 3,000 +0.00(+0.00%)
Apr 13, 2005 1.870 1.870 1.870 1.870 3,000 -0.08(-4.10%)
Apr 12, 2005 1.950 1.950 1.950 1.950 3,000 +0.10(+5.41%)
Apr 11, 2005 1.850 1.950 1.850 1.850 10,500 +0.00(+0.00%)
Apr 08, 2005 1.850 1.950 1.850 1.850 10,500 -0.03(-1.60%)
Apr 07, 2005 1.880 1.880 1.880 1.880 2,000 +0.04(+2.17%)
Apr 06, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Apr 05, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Apr 04, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Apr 01, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Mar 31, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Mar 30, 2005 1.840 1.840 1.840 1.840 16,000 -0.03(-1.60%)
Mar 29, 2005 1.870 1.870 1.870 1.870 5,000 +0.00(+0.00%)
Mar 28, 2005 1.870 1.870 1.870 1.870 5,000 +0.00(+0.00%)
Mar 24, 2005 1.870 1.870 1.870 1.870 5,000 +0.00(+0.00%)
Mar 23, 2005 1.870 1.870 1.870 1.870 5,000 +0.00(+0.00%)
Mar 22, 2005 1.870 1.870 1.870 1.870 5,000 +0.00(+0.00%)
Mar 21, 2005 1.870 1.870 1.870 1.870 27,000 +0.00(+0.00%)
Mar 18, 2005 1.870 1.870 1.870 1.870 27,000 +0.00(+0.00%)
Mar 17, 2005 1.870 1.870 1.870 1.870 27,000 +0.00(+0.00%)
Mar 16, 2005 1.870 1.870 1.870 1.870 27,000 +0.06(+3.31%)
Mar 15, 2005 1.810 1.810 1.810 1.810 1,085 +0.03(+1.69%)
Mar 14, 2005 1.780 1.780 1.780 1.780 1,000 +0.00(+0.00%)
Mar 11, 2005 1.780 1.780 1.780 1.780 1,000 +0.04(+2.30%)
Mar 10, 2005 1.740 1.830 1.740 1.740 2,000 +0.00(+0.00%)
Mar 09, 2005 1.740 1.830 1.740 1.740 2,000 -0.11(-5.95%)
Mar 08, 2005 1.850 1.850 1.750 1.850 15,500 +0.00(+0.00%)
Mar 07, 2005 1.850 1.850 1.750 1.850 15,500 +0.07(+3.93%)
Mar 04, 2005 1.780 1.900 1.780 1.780 1,500 +0.00(+0.00%)
Mar 03, 2005 1.780 1.900 1.780 1.780 1,500 +0.00(+0.00%)
Mar 02, 2005 1.780 1.900 1.780 1.780 1,500 +0.00(+0.00%)
Mar 01, 2005 1.780 1.900 1.780 1.780 1,500 +0.00(+0.00%)
Feb 28, 2005 1.780 1.900 1.780 1.780 1,500 +0.00(+0.00%)
Feb 25, 2005 1.780 1.900 1.780 1.780 1,500 +0.00(+0.00%)
Feb 24, 2005 1.780 1.900 1.780 1.780 1,500 +0.03(+1.71%)
Feb 23, 2005 1.750 1.750 1.750 1.750 601 +0.00(+0.00%)
Feb 22, 2005 1.750 1.750 1.750 1.750 601 +0.00(+0.00%)
Feb 18, 2005 1.750 1.750 1.750 1.750 601 +0.00(+0.00%)
Feb 17, 2005 1.750 1.750 1.750 1.750 601 -0.05(-2.78%)
Feb 16, 2005 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Feb 15, 2005 1.800 1.800 1.800 1.800 1,400 -0.02(-1.10%)
Feb 14, 2005 1.820 1.820 1.810 1.820 3,999 +0.00(+0.00%)
Feb 11, 2005 1.820 1.820 1.810 1.820 3,999 +0.00(+0.00%)
Feb 10, 2005 1.820 1.820 1.810 1.820 3,999 +0.00(+0.00%)
Feb 09, 2005 1.820 1.820 1.810 1.820 3,999 +0.00(+0.00%)
Feb 08, 2005 1.820 1.820 1.810 1.820 3,999 +0.00(+0.00%)
Feb 07, 2005 1.820 1.820 1.810 1.820 3,999 +0.00(+0.00%)
Feb 04, 2005 1.820 1.820 1.810 1.820 3,999 +0.02(+1.28%)
Feb 03, 2005 1.797 1.797 1.797 1.797 110,000 +0.00(+0.00%)
Feb 02, 2005 1.797 1.797 1.797 1.797 110,000 +0.00(+0.00%)
Feb 01, 2005 1.797 1.797 1.797 1.797 110,000 -0.00(-0.17%)
Jan 31, 2005 1.800 1.800 1.800 1.800 58,000 +0.00(+0.00%)
Jan 28, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 27, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 26, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 25, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 24, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 21, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 20, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 19, 2005 1.800 1.835 1.800 1.800 14,500 +0.00(+0.00%)
Jan 18, 2005 1.800 1.835 1.800 1.800 14,500 +0.06(+3.45%)
Jan 14, 2005 1.740 1.740 1.740 1.740 7,000 +0.00(+0.00%)
Jan 13, 2005 1.740 1.740 1.740 1.740 7,000 +0.00(+0.00%)
Jan 12, 2005 1.740 1.740 1.740 1.740 7,000 +0.00(+0.00%)
Jan 11, 2005 1.740 1.740 1.740 1.740 7,000 +0.00(+0.00%)
Jan 10, 2005 1.740 1.740 1.740 1.740 7,000 -0.03(-1.69%)
Jan 07, 2005 1.770 1.770 1.770 1.770 6,300 +0.00(+0.00%)
Jan 06, 2005 1.770 1.770 1.770 1.770 6,300 -0.11(-5.85%)
Jan 05, 2005 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Jan 04, 2005 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Jan 03, 2005 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 31, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 30, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 29, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 28, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 27, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 23, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 22, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 21, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 20, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 17, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 16, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 15, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 14, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 13, 2004 1.880 1.880 1.800 1.880 14,000 -0.02(-1.05%)
Dec 10, 2004 1.900 1.900 1.900 1.900 7,000 +0.15(+8.57%)
Dec 09, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Dec 08, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Dec 07, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Dec 06, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Dec 03, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Dec 02, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Dec 01, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Nov 30, 2004 1.750 1.750 1.750 1.750 1,000 +0.01(+0.57%)
Nov 29, 2004 1.740 1.740 1.740 1.740 11,000 +0.00(+0.00%)
Nov 26, 2004 1.740 1.740 1.740 1.740 11,000 +0.00(+0.00%)
Nov 24, 2004 1.740 1.740 1.740 1.740 11,000 +0.00(+0.00%)
Nov 23, 2004 1.740 1.740 1.740 1.740 11,000 +0.00(+0.00%)
Nov 22, 2004 1.740 1.740 1.740 1.740 11,000 -0.09(-4.92%)
Nov 19, 2004 1.830 1.830 1.830 1.830 500 -0.03(-1.61%)
Nov 18, 2004 1.860 1.860 1.860 1.860 9,000 +0.06(+3.33%)
Nov 17, 2004 1.800 1.850 1.800 1.800 12,000 +0.00(+0.00%)
Nov 16, 2004 1.800 1.850 1.800 1.800 12,000 +0.00(+0.00%)
Nov 15, 2004 1.800 1.850 1.800 1.800 12,000 +0.00(+0.00%)
Nov 12, 2004 1.800 1.850 1.800 1.800 12,000 +0.00(+0.00%)
Nov 11, 2004 1.800 1.850 1.800 1.800 12,000 +0.00(+0.00%)
Nov 10, 2004 1.800 1.850 1.800 1.800 12,000 +0.10(+5.88%)
Nov 09, 2004 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Nov 08, 2004 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Nov 05, 2004 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Nov 04, 2004 1.700 1.700 1.700 1.700 2,000 +0.07(+4.29%)
Nov 03, 2004 1.630 1.630 1.630 1.630 10,000 +0.00(+0.00%)
Nov 02, 2004 1.630 1.630 1.630 1.630 10,000 +0.00(+0.00%)
Nov 01, 2004 1.630 1.630 1.630 1.630 10,000 +0.00(+0.00%)
Oct 29, 2004 1.630 1.630 1.630 1.630 10,000 +0.00(+0.00%)
Oct 28, 2004 1.630 1.630 1.630 1.630 10,000 +0.00(+0.00%)
Oct 27, 2004 1.630 1.630 1.630 1.630 2,004 +0.01(+0.62%)
Oct 26, 2004 1.620 1.620 1.620 1.620 300 -0.12(-6.90%)
Oct 25, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 22, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 21, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 20, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 19, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 18, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 15, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 14, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 13, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 12, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 11, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 08, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 07, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 06, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 05, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 04, 2004 1.740 1.740 1.650 1.740 7,000 +0.04(+2.35%)
Oct 01, 2004 1.700 1.700 1.700 1.700 300,000 +0.00(+0.00%)
Sep 30, 2004 1.700 1.700 1.700 1.700 300,000 +0.00(+0.00%)
Sep 29, 2004 1.700 1.700 1.700 1.700 300,000 -0.02(-1.16%)
Sep 28, 2004 1.720 1.720 1.700 1.720 221,000 +0.04(+2.38%)
Sep 27, 2004 1.680 1.680 1.680 1.680 1,000 +0.00(+0.00%)
Sep 24, 2004 1.680 1.680 1.680 1.680 1,000 -0.07(-4.00%)
Sep 23, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Sep 22, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Sep 21, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Sep 20, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Sep 17, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Sep 16, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Sep 15, 2004 1.750 1.750 1.750 1.750 1,000 -0.09(-4.89%)
Sep 14, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Sep 13, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Sep 10, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Sep 09, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Sep 08, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Sep 07, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Sep 03, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Sep 02, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Sep 01, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 31, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 30, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 27, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 26, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 25, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 24, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 23, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 20, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 19, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 18, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 17, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 16, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 13, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 12, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 11, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 10, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 09, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 06, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 05, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 04, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 03, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Aug 02, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Jul 30, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Jul 29, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Jul 28, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Jul 27, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Jul 26, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Jul 23, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Jul 22, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Jul 21, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Jul 20, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Jul 19, 2004 1.840 1.840 1.840 1.840 2,500 -0.06(-3.16%)
Jul 16, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 15, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 14, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 13, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 12, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 09, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 08, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 07, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 06, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 02, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 01, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 30, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 29, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 28, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 25, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 24, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 23, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 22, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 21, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 18, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 17, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 16, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 15, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 14, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 10, 2004 1.900 1.900 1.900 1.900 10,000 +0.10(+5.56%)
Jun 09, 2004 1.800 1.800 1.800 1.800 1,300 +0.00(+0.00%)
Jun 08, 2004 1.800 1.800 1.800 1.800 1,300 +0.00(+0.00%)
Jun 07, 2004 1.800 1.800 1.800 1.800 1,300 +0.00(+0.00%)
Jun 04, 2004 1.800 1.800 1.800 1.800 1,300 +0.00(+0.00%)
Jun 03, 2004 1.800 1.800 1.800 1.800 1,300 +0.00(+0.00%)
Jun 02, 2004 1.800 1.800 1.800 1.800 1,300 +0.00(+0.00%)
Jun 01, 2004 1.800 1.800 1.800 1.800 1,300 +0.00(+0.00%)
May 28, 2004 1.800 1.800 1.800 1.800 1,300 +0.00(+0.00%)
May 27, 2004 1.800 1.800 1.800 1.800 1,300 +0.05(+2.86%)
May 26, 2004 1.750 1.750 1.750 1.750 416 +0.00(+0.00%)
May 25, 2004 1.750 1.750 1.750 1.750 416 +0.00(+0.00%)
May 24, 2004 1.750 1.750 1.750 1.750 416 +0.00(+0.00%)
May 21, 2004 1.750 1.750 1.750 1.750 416 +0.05(+2.94%)
May 20, 2004 1.700 1.700 1.700 1.700 1,000 +0.08(+4.94%)
May 19, 2004 1.620 1.620 1.620 1.620 1,000 +0.00(+0.00%)
May 18, 2004 1.620 1.620 1.620 1.620 1,000 +0.00(+0.00%)
May 17, 2004 1.620 1.620 1.620 1.620 1,000 +0.00(+0.00%)
May 14, 2004 1.620 1.620 1.620 1.620 1,000 +0.00(+0.00%)
May 13, 2004 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
May 12, 2004 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
May 11, 2004 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
May 10, 2004 1.860 1.620 1.620 1.620 1,000 -0.24(-12.90%)
May 07, 2004 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
May 06, 2004 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
May 05, 2004 1.860 1.860 1.810 1.860 23,300 +0.00(+0.00%)
May 04, 2004 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.