Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0001 0 +0.00(+0.00%)
Mar 30, 2022 0.0001 0.0001 0.0001 0.0001 3,800 +0.00(+0.00%)
Mar 28, 2022 0.0001 0 +0.00(+0.00%)
Mar 15, 2022 0.0001 0 +0.00(+0.00%)
Feb 25, 2022 0.0001 0 -0.00(-97.83%)
Sep 28, 2021 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Sep 27, 2021 0.0050 0.0050 0.0050 0.0050 7,900 +0.00(+0.00%)
Sep 24, 2021 0.0100 0.0100 0.0050 0.0050 131,501 -0.01(-50.00%)
Sep 23, 2021 0.0100 0.0100 0.0100 0.0100 7,900 +0.00(+0.00%)
Sep 21, 2021 0.0100 0.0100 0.0100 90 +0.00(+0.00%)
Sep 20, 2021 0.0100 0.0100 0.0100 0.0100 10,500 +0.00(+0.00%)
Sep 17, 2021 0.0100 0.0100 0.0100 0.0100 27,115 +0.00(+0.00%)
Sep 16, 2021 0.0100 0.0100 0.0100 0.0100 785 +0.00(+0.00%)
Sep 15, 2021 0.0100 0.0100 0.0100 0.0100 300 -0.00(-33.33%)
Sep 13, 2021 0.0150 0.0150 0.0150 0 +0.00(+48.51%)
Sep 10, 2021 0.0101 0.0101 0.0100 0.0101 11,000 +0.00(+1.00%)
Sep 08, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 07, 2021 0.0100 0.0100 0.0100 0.0100 2,228 +0.00(+0.00%)
Sep 03, 2021 0.0100 0.0100 0.0100 0.0100 2,415 +0.00(+0.00%)
Sep 02, 2021 0.0100 0.0100 0.0100 0.0100 2,047 -0.00(-16.67%)
Sep 01, 2021 0.0120 0.0200 0.0120 0.0120 9,653 -0.00(-25.00%)
Aug 31, 2021 0.0160 0.0160 0.0160 0.0160 6,742 +0.01(+45.45%)
Aug 30, 2021 0.0110 0.0110 0.0110 0.0110 1,000 -0.01(-45.00%)
Aug 27, 2021 0.0100 0.0200 0.0100 0.0200 232,362 +0.01(+33.33%)
Aug 26, 2021 0.0177 0.0177 0.0150 0.0150 16,150 +0.00(+17.19%)
Aug 25, 2021 0.0180 0.0190 0.0128 0.0128 172,998 -0.00(-20.00%)
Aug 24, 2021 0.0148 0.0160 0.0148 0.0160 13,852 +0.00(+25.00%)
Aug 23, 2021 0.0100 0.0150 0.0100 0.0128 23,077 +0.00(+14.29%)
Aug 20, 2021 0.0112 0.0116 0.0101 0.0112 248,787 -0.00(-6.67%)
Aug 19, 2021 0.0200 0.0200 0.0110 0.0120 73,790 -0.00(-14.29%)
Aug 18, 2021 0.0140 0.0140 0.0140 0.0140 12,525 -0.00(-17.65%)
Aug 17, 2021 0.0200 0.0200 0.0170 0.0170 2,800 +0.01(+54.55%)
Aug 16, 2021 0.0110 0.0110 0.0110 0.0110 4,180 -0.01(-33.33%)
Aug 13, 2021 0.0200 0.0200 0.0110 0.0165 31,786 +0.00(+10.00%)
Aug 12, 2021 0.0200 0.0200 0.0146 0.0150 64,905 -0.00(-3.23%)
Aug 11, 2021 0.0155 0.0155 0.0140 0.0155 22,800 -0.00(-22.50%)
Aug 10, 2021 0.0180 0.0200 0.0110 0.0200 64,000 +0.00(+0.00%)
Aug 09, 2021 0.0110 0.0201 0.0110 0.0200 201,997 +0.00(+15.61%)
Aug 06, 2021 0.0200 0.0200 0.0151 0.0173 35,441 -0.00(-3.89%)
Aug 05, 2021 0.0220 0.0220 0.0180 0.0180 11,000 +0.00(+12.50%)
Aug 04, 2021 0.0191 0.0200 0.0160 0.0160 7,815 -0.00(-6.43%)
Aug 02, 2021 0.0171 0.0171 0.0171 40 -0.00(-18.57%)
Jul 30, 2021 0.0200 0.0210 0.0200 0.0210 5,785 +0.00(+5.00%)
Jul 29, 2021 0.0240 0.0240 0.0200 0.0200 111,281 -0.00(-7.41%)
Jul 28, 2021 0.0237 0.0237 0.0216 0.0216 5,625 +0.00(+13.68%)
Jul 27, 2021 0.0190 0.0190 0.0190 0.0190 4,894 +0.00(+0.00%)
Jul 26, 2021 0.0150 0.0190 0.0140 0.0190 97,955 +0.00(+11.76%)
Jul 23, 2021 0.0110 0.0190 0.0110 0.0170 59,490 -0.00(-2.30%)
Jul 22, 2021 0.0250 0.0250 0.0174 0.0174 67,719 -0.00(-9.37%)
Jul 21, 2021 0.0155 0.0243 0.0155 0.0192 138,088 +0.01(+92.00%)
Jul 20, 2021 0.0100 0.0100 0.0100 0.0100 2,100 -0.00(-23.08%)
Jul 19, 2021 0.0200 0.0200 0.0080 0.0130 447,231 -0.01(-35.00%)
Jul 16, 2021 0.0200 0.0210 0.0170 0.0200 27,750 +0.00(+0.00%)
Jul 15, 2021 0.0253 0.0253 0.0170 0.0200 71,729 -0.01(-33.33%)
Jul 14, 2021 0.0230 0.0300 0.0230 0.0300 178,310 +0.00(+0.00%)
Jul 13, 2021 0.0230 0.0300 0.0230 0.0300 23,765 +0.00(+0.00%)
Jul 12, 2021 0.0350 0.0350 0.0125 0.0300 353,450 -0.01(-14.29%)
Jul 09, 2021 0.0350 0.0400 0.0350 0.0350 61,922 +0.00(+0.00%)
Jul 08, 2021 0.0350 0.0350 0.0350 0.0350 140 -0.01(-14.63%)
Jul 07, 2021 0.0540 0.0540 0.0360 0.0410 103,235 -0.00(-4.21%)
Jul 02, 2021 0.0428 0.0428 0.0428 0 +0.01(+18.23%)
Jul 01, 2021 0.0350 0.0362 0.0350 0.0362 132,490 -0.01(-19.56%)
Jun 30, 2021 0.0385 0.0450 0.0385 0.0450 59,720 -0.00(-6.05%)
Jun 29, 2021 0.0650 0.0650 0.0351 0.0479 134,041 -0.00(-0.83%)
Jun 28, 2021 0.0550 0.0550 0.0450 0.0483 11,550 +0.00(+1.68%)
Jun 25, 2021 0.0450 0.0495 0.0450 0.0475 14,876 -0.00(-4.04%)
Jun 24, 2021 0.0500 0.0500 0.0495 0.0495 12,400 +0.00(+10.00%)
Jun 23, 2021 0.0550 0.0550 0.0450 0.0450 267,102 -0.01(-10.00%)
Jun 22, 2021 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Jun 21, 2021 0.0525 0.0598 0.0450 0.0500 8,188 +0.00(+0.40%)
Jun 18, 2021 0.0513 0.0513 0.0498 0.0498 13,550 +0.01(+11.91%)
Jun 17, 2021 0.0625 0.0625 0.0445 0.0445 8,925 -0.01(-10.10%)
Jun 16, 2021 0.0540 0.0540 0.0440 0.0495 79,001 +0.00(+10.00%)
Jun 15, 2021 0.0550 0.0550 0.0450 0.0450 15,000 -0.00(-6.25%)
Jun 11, 2021 0.0480 0.0480 0.0480 0 -0.00(-8.57%)
Jun 10, 2021 0.0525 0.0525 0.0525 0.0525 430 +0.00(+6.06%)
Jun 09, 2021 0.0501 0.0501 0.0450 0.0495 59,900 -0.00(-1.00%)
Jun 08, 2021 0.0500 0.0500 0.0450 0.0500 26,065 +0.01(+13.64%)
Jun 07, 2021 0.0500 0.0500 0.0440 0.0440 10,296 -0.01(-20.00%)
Jun 04, 2021 0.0450 0.0550 0.0440 0.0550 33,658 -0.00(-7.56%)
Jun 03, 2021 0.0440 0.0595 0.0440 0.0595 36,448 +0.01(+14.86%)
Jun 02, 2021 0.0600 0.0600 0.0440 0.0518 36,709 -0.00(-0.38%)
Jun 01, 2021 0.0500 0.0520 0.0440 0.0520 21,117 +0.01(+18.18%)
May 28, 2021 0.0515 0.0560 0.0432 0.0440 23,585 -0.01(-21.43%)
May 27, 2021 0.0608 0.0615 0.0520 0.0560 22,640 -0.00(-0.53%)
May 26, 2021 0.0615 0.0615 0.0510 0.0563 51,222 +0.00(+0.00%)
May 25, 2021 0.0595 0.0615 0.0530 0.0563 174,903 +0.01(+11.93%)
May 21, 2021 0.0503 0.0503 0.0503 53 -0.00(-1.95%)
May 20, 2021 0.0595 0.0595 0.0420 0.0513 22,423 -0.01(-13.78%)
May 19, 2021 0.0503 0.0595 0.0410 0.0595 9,900 +0.01(+19.48%)
May 18, 2021 0.0600 0.0600 0.0425 0.0498 28,551 -0.00(-0.60%)
May 17, 2021 0.0400 0.0600 0.0400 0.0501 16,637 +0.00(+7.74%)
May 14, 2021 0.0420 0.0530 0.0400 0.0465 64,340 -0.00(-7.00%)
May 13, 2021 0.0510 0.0555 0.0490 0.0500 102,025 -0.00(-1.96%)
May 12, 2021 0.0580 0.0580 0.0510 0.0510 18,466 -0.00(-6.25%)
May 11, 2021 0.0544 0.0580 0.0544 0.0544 11,034 -0.01(-8.88%)
May 10, 2021 0.0649 0.0650 0.0542 0.0597 171,625 +0.00(+0.34%)
May 07, 2021 0.0650 0.0650 0.0550 0.0595 91,760 -0.00(-3.25%)
May 06, 2021 0.0650 0.0650 0.0601 0.0615 114,656 +0.00(+6.03%)
May 05, 2021 0.0650 0.0650 0.0580 0.0580 32,933 +0.01(+9.43%)
May 04, 2021 0.0580 0.0650 0.0510 0.0530 114,891 -0.01(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.